Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.56 -0.02 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.666	9.725	9.658	9.725	49,559	+0.04(+0.38%)
Nov 27, 2013	9.680	9.703	9.651	9.688	94,880	+0.01(+0.08%)
Nov 26, 2013	9.695	9.710	9.673	9.680	134,398	-0.01(-0.15%)
Nov 25, 2013	9.725	9.785	9.695	9.695	69,985	-0.04(-0.38%)
Nov 22, 2013	9.733	9.889	9.733	9.733	103,762	-0.04(-0.38%)
Nov 21, 2013	9.837	9.844	9.755	9.770	152,296	-0.07(-0.76%)
Nov 20, 2013	9.911	9.934	9.844	9.844	111,339	-0.10(-0.97%)
Nov 19, 2013	9.956	9.971	9.911	9.941	56,412	-0.04(-0.37%)
Nov 18, 2013	9.956	10.00	9.956	9.979	87,505	+0.00(+0.00%)
Nov 15, 2013	9.964	10.00	9.964	9.979	59,727	-0.01(-0.07%)
Nov 14, 2013	10.05	10.05	9.971	9.986	89,061	-0.15(-1.47%)
Nov 12, 2013	10.24	10.24	10.09	10.13	120,539	-0.11(-1.09%)
Nov 11, 2013	10.17	10.42	10.16	10.25	108,074	+0.05(+0.51%)
Nov 08, 2013	10.22	10.22	10.13	10.19	94,189	-0.09(-0.87%)
Nov 07, 2013	10.31	10.31	10.22	10.28	73,920	-0.04(-0.36%)
Nov 06, 2013	10.36	10.36	10.28	10.32	26,476	-0.02(-0.22%)
Nov 05, 2013	10.37	10.37	10.31	10.34	40,401	-0.04(-0.36%)
Nov 04, 2013	10.42	10.43	10.34	10.38	77,002	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.