Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.05	10.06	9.986	10.06	61,882	+0.01(+0.15%)
Nov 27, 2009	9.993	10.05	9.949	10.05	11,828	-0.01(-0.07%)
Nov 25, 2009	9.926	10.06	9.898	10.05	60,608	+0.10(+1.05%)
Nov 24, 2009	9.844	9.949	9.829	9.949	62,962	+0.07(+0.68%)
Nov 23, 2009	9.889	9.904	9.822	9.882	43,176	+0.01(+0.08%)
Nov 20, 2009	9.815	9.882	9.815	9.874	30,416	+0.01(+0.08%)
Nov 19, 2009	9.815	9.882	9.792	9.867	41,834	+0.02(+0.23%)
Nov 18, 2009	9.852	9.867	9.762	9.844	43,408	-0.01(-0.08%)
Nov 17, 2009	9.770	9.874	9.770	9.852	53,210	+0.04(+0.46%)
Nov 16, 2009	9.688	9.822	9.680	9.807	48,668	+0.12(+1.23%)
Nov 13, 2009	9.621	9.688	9.540	9.688	39,690	+0.07(+0.70%)
Nov 12, 2009	9.703	9.770	9.621	9.621	131,033	-0.16(-1.60%)
Nov 11, 2009	9.867	9.882	9.763	9.777	70,624	-0.01(-0.08%)
Nov 10, 2009	9.874	9.887	9.785	9.785	63,233	-0.12(-1.20%)
Nov 09, 2009	9.986	9.986	9.882	9.904	90,740	-0.08(-0.82%)
Nov 06, 2009	9.971	10.07	9.949	9.986	60,878	+0.01(+0.07%)
Nov 05, 2009	9.941	9.993	9.897	9.979	42,169	+0.00(+0.00%)
Nov 04, 2009	9.934	9.986	9.875	9.979	29,569	+0.04(+0.45%)
Nov 03, 2009	9.703	9.934	9.703	9.934	65,012	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.