Indicators

BlackRock Municipal Income Trust II (NY: BLE )

10.57 +0.09 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.867	9.874	9.777	9.800	20,262	-0.04(-0.38%)
Nov 27, 2002	9.911	9.919	9.800	9.837	49,112	+0.00(+0.00%)
Nov 26, 2002	9.949	9.979	9.829	9.837	74,876	-0.01(-0.08%)
Nov 25, 2002	9.792	9.844	9.718	9.844	128,417	+0.13(+1.30%)
Nov 22, 2002	9.867	9.867	9.651	9.718	130,296	-0.10(-1.06%)
Nov 21, 2002	10.10	10.10	9.800	9.822	135,127	-0.31(-3.09%)
Nov 20, 2002	10.21	10.25	10.08	10.13	60,921	-0.04(-0.37%)
Nov 19, 2002	10.13	10.37	10.06	10.17	70,985	+0.04(+0.37%)
Nov 18, 2002	10.09	10.17	10.06	10.13	46,160	+0.20(+2.02%)
Nov 15, 2002	9.986	10.12	9.934	9.934	94,199	-0.01(-0.15%)
Nov 14, 2002	9.964	10.06	9.934	9.949	103,056	-0.04(-0.45%)
Nov 13, 2002	10.02	10.19	9.979	9.993	68,704	-0.07(-0.67%)
Nov 12, 2002	10.10	10.10	9.956	10.06	66,825	+0.00(+0.00%)
Nov 11, 2002	10.06	10.21	10.05	10.06	54,211	-0.07(-0.66%)
Nov 08, 2002	10.13	10.13	10.02	10.13	46,026	+0.03(+0.30%)
Nov 07, 2002	10.15	10.26	10.06	10.10	39,987	-0.07(-0.73%)
Nov 06, 2002	10.09	10.32	9.986	10.17	43,074	+0.12(+1.19%)
Nov 05, 2002	10.02	10.13	9.911	10.05	80,110	+0.10(+1.05%)
Nov 04, 2002	9.986	10.11	9.859	9.949	54,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.