Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 -0.12 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.114 9.114 9.049 9.069 116,690 +0.00(+0.00%)
Nov 29, 2017 9.133 9.133 9.069 9.069 114,723 -0.08(-0.85%)
Nov 28, 2017 9.127 9.153 9.107 9.146 130,703 +0.05(+0.50%)
Nov 27, 2017 9.140 9.140 9.101 9.101 119,315 -0.02(-0.21%)
Nov 24, 2017 9.133 9.159 9.118 9.120 77,878 +0.01(+0.14%)
Nov 22, 2017 9.140 9.140 9.069 9.107 151,639 +0.00(+0.00%)
Nov 21, 2017 9.107 9.114 9.049 9.107 318,889 +0.01(+0.07%)
Nov 20, 2017 9.101 9.114 9.056 9.101 244,326 +0.01(+0.14%)
Nov 17, 2017 9.075 9.094 9.069 9.088 150,757 +0.03(+0.28%)
Nov 16, 2017 9.082 9.082 9.040 9.063 181,985 -0.01(-0.14%)
Nov 15, 2017 9.075 9.075 9.026 9.075 210,886 -0.01(-0.14%)
Nov 14, 2017 9.023 9.094 9.017 9.088 183,052 +0.05(+0.54%)
Nov 13, 2017 9.110 9.110 9.033 9.039 99,500 -0.07(-0.78%)
Nov 10, 2017 9.091 9.142 9.085 9.110 135,641 -0.01(-0.14%)
Nov 09, 2017 9.155 9.155 9.117 9.123 201,290 -0.04(-0.42%)
Nov 08, 2017 9.155 9.181 9.149 9.162 156,576 +0.01(+0.07%)
Nov 07, 2017 9.136 9.155 9.110 9.155 132,698 +0.05(+0.57%)
Nov 06, 2017 9.123 9.142 9.104 9.104 256,774 -0.03(-0.35%)
Nov 03, 2017 9.123 9.136 9.059 9.136 126,109 +0.03(+0.28%)
Nov 02, 2017 9.123 9.123 9.104 9.110 115,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.