Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.863 7.894 7.802 7.826 382,894 -0.07(-0.85%)
Nov 29, 2016 7.875 7.906 7.875 7.894 333,456 -0.01(-0.08%)
Nov 28, 2016 7.839 7.924 7.839 7.900 155,756 +0.02(+0.31%)
Nov 25, 2016 7.802 7.887 7.802 7.875 91,737 +0.05(+0.70%)
Nov 23, 2016 7.820 7.820 7.820 0 -0.07(-0.85%)
Nov 22, 2016 7.857 7.900 7.857 7.887 150,968 +0.04(+0.47%)
Nov 21, 2016 7.887 7.912 7.820 7.851 312,321 -0.05(-0.69%)
Nov 18, 2016 7.918 7.918 7.826 7.906 295,190 -0.01(-0.15%)
Nov 17, 2016 7.845 7.930 7.820 7.918 251,782 +0.05(+0.70%)
Nov 16, 2016 7.826 7.869 7.814 7.863 195,235 +0.05(+0.63%)
Nov 15, 2016 7.723 7.826 7.717 7.814 282,503 +0.07(+0.87%)
Nov 14, 2016 7.796 7.808 7.674 7.747 602,286 -0.08(-1.01%)
Nov 11, 2016 7.887 7.904 7.808 7.826 303,675 -0.07(-0.85%)
Nov 10, 2016 7.997 7.997 7.894 7.894 841,480 -0.15(-1.86%)
Nov 09, 2016 8.031 8.073 8.019 8.043 173,584 -0.09(-1.05%)
Nov 08, 2016 8.092 8.146 8.086 8.128 163,341 +0.01(+0.15%)
Nov 07, 2016 8.219 8.256 7.952 8.116 855,566 -0.10(-1.18%)
Nov 04, 2016 8.183 8.238 8.183 8.213 161,913 -0.01(-0.07%)
Nov 03, 2016 8.225 8.256 8.207 8.219 116,539 -0.04(-0.51%)
Nov 02, 2016 8.256 8.268 8.207 8.262 178,071 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.