Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.68 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.700 5.748 5.673 5.748 149,159 +0.05(+0.92%)
Nov 29, 2011 5.643 5.695 5.643 5.695 144,882 +0.04(+0.77%)
Nov 28, 2011 5.691 5.691 5.639 5.652 164,487 -0.02(-0.38%)
Nov 25, 2011 5.665 5.700 5.647 5.673 60,296 +0.02(+0.39%)
Nov 23, 2011 5.717 5.717 5.649 5.652 107,679 -0.04(-0.77%)
Nov 22, 2011 5.652 5.704 5.652 5.695 133,430 +0.04(+0.77%)
Nov 21, 2011 5.717 5.717 5.634 5.652 115,346 -0.04(-0.77%)
Nov 18, 2011 5.734 5.748 5.678 5.695 130,766 -0.03(-0.46%)
Nov 17, 2011 5.743 5.748 5.704 5.721 113,175 -0.03(-0.53%)
Nov 16, 2011 5.743 5.761 5.713 5.752 165,761 -0.01(-0.15%)
Nov 15, 2011 5.752 5.769 5.721 5.761 140,533 -0.01(-0.23%)
Nov 14, 2011 5.769 5.778 5.748 5.774 101,003 -0.00(-0.08%)
Nov 11, 2011 5.813 5.835 5.736 5.778 110,192 -0.06(-0.97%)
Nov 10, 2011 5.813 5.835 5.789 5.835 85,914 +0.04(+0.73%)
Nov 09, 2011 5.775 5.801 5.749 5.792 111,086 -0.00(-0.07%)
Nov 08, 2011 5.758 5.810 5.758 5.797 104,647 +0.04(+0.68%)
Nov 07, 2011 5.736 5.801 5.736 5.758 86,245 -0.00(-0.08%)
Nov 04, 2011 5.784 5.788 5.745 5.762 104,658 -0.02(-0.37%)
Nov 03, 2011 5.849 5.849 5.771 5.784 124,547 -0.03(-0.45%)
Nov 02, 2011 5.740 5.810 5.701 5.810 150,534 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.