Indicators

BlackRock Core Bond Trust (NY: BHK )

10.56 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.780	3.838	3.541	3.618	92,926	-0.05(-1.47%)
Nov 26, 2008	3.583	3.757	3.472	3.672	260,206	+0.08(+2.26%)
Nov 25, 2008	3.302	3.595	3.302	3.591	203,413	+0.33(+10.18%)
Nov 24, 2008	3.271	3.472	3.205	3.259	176,716	-0.00(-0.12%)
Nov 21, 2008	3.194	3.337	2.951	3.263	349,262	+0.04(+1.32%)
Nov 20, 2008	3.356	3.441	3.171	3.221	314,855	-0.25(-7.22%)
Nov 19, 2008	3.529	3.664	3.421	3.472	219,253	-0.13(-3.54%)
Nov 18, 2008	3.661	3.742	3.487	3.599	188,815	-0.02(-0.53%)
Nov 17, 2008	3.761	3.769	3.599	3.618	181,497	-0.12(-3.30%)
Nov 14, 2008	3.761	3.815	3.703	3.742	91,422	-0.09(-2.41%)
Nov 13, 2008	3.815	4.062	3.736	3.834	605,969	+0.00(+0.00%)
Nov 12, 2008	3.792	3.919	3.751	3.834	192,756	-0.00(-0.10%)
Nov 11, 2008	3.915	3.915	3.765	3.838	181,728	+0.05(+1.32%)
Nov 10, 2008	3.792	3.830	3.742	3.788	160,975	+0.02(+0.51%)
Nov 07, 2008	3.765	3.853	3.672	3.769	222,950	+0.00(+0.10%)
Nov 06, 2008	3.772	3.969	3.765	3.765	207,427	-0.09(-2.40%)
Nov 05, 2008	3.850	3.888	3.649	3.857	233,719	+0.04(+1.13%)
Nov 04, 2008	3.742	3.873	3.730	3.814	329,342	+0.09(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.