Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 +0.01 (+0.09%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.302	5.302	5.279	5.286	90,705	+0.00(+0.00%)
Nov 26, 2003	5.271	5.271	5.263	5.286	85,781	-0.01(-0.15%)
Nov 25, 2003	5.283	5.298	5.267	5.294	86,817	-0.01(-0.15%)
Nov 24, 2003	5.286	5.313	5.252	5.302	278,075	-0.00(-0.07%)
Nov 21, 2003	5.275	5.306	5.267	5.306	190,739	+0.03(+0.59%)
Nov 20, 2003	5.263	5.263	5.255	5.275	242,311	+0.00(+0.07%)
Nov 19, 2003	5.232	5.294	5.232	5.271	248,013	+0.00(+0.00%)
Nov 18, 2003	5.252	5.279	5.252	5.271	206,029	+0.00(+0.07%)
Nov 17, 2003	5.248	5.267	5.228	5.267	248,531	+0.05(+0.89%)
Nov 14, 2003	5.198	5.213	5.198	5.221	193,849	+0.02(+0.45%)
Nov 13, 2003	5.198	5.217	5.190	5.198	159,899	+0.00(+0.00%)
Nov 12, 2003	5.201	5.221	5.194	5.198	256,824	-0.06(-1.10%)
Nov 11, 2003	5.240	5.240	5.240	5.255	140,463	+0.03(+0.67%)
Nov 10, 2003	5.209	5.244	5.209	5.221	164,046	-0.00(-0.07%)
Nov 07, 2003	5.221	5.244	5.198	5.225	178,818	-0.00(-0.07%)
Nov 06, 2003	5.198	5.236	5.186	5.228	390,549	+0.03(+0.59%)
Nov 05, 2003	5.228	5.228	5.194	5.198	210,953	-0.03(-0.59%)
Nov 04, 2003	5.240	5.240	5.205	5.228	251,807	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.