Indicators

Huntington Ingalls Industries (NY: HII )

247.94 -1.27 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.64	69.81	68.95	69.15	177,137	-0.43(-0.62%)
Nov 27, 2013	68.90	69.86	68.85	69.58	209,995	+0.74(+1.08%)
Nov 26, 2013	68.09	68.95	67.79	68.84	369,927	+0.90(+1.32%)
Nov 25, 2013	67.53	68.16	67.27	67.94	519,516	+0.44(+0.65%)
Nov 22, 2013	67.45	67.62	67.31	67.50	619,226	-0.03(-0.05%)
Nov 21, 2013	66.82	68.12	66.82	67.53	478,677	+0.89(+1.33%)
Nov 20, 2013	66.60	67.18	66.13	66.65	275,936	+0.24(+0.37%)
Nov 19, 2013	66.27	66.63	66.02	66.40	382,952	+0.04(+0.06%)
Nov 18, 2013	67.04	67.40	66.22	66.36	430,616	-0.21(-0.32%)
Nov 15, 2013	66.27	66.82	66.00	66.57	334,389	+0.33(+0.49%)
Nov 14, 2013	65.93	66.63	65.84	66.24	417,884	+1.44(+2.23%)
Nov 12, 2013	64.38	65.08	64.21	64.80	573,124	+0.44(+0.68%)
Nov 11, 2013	64.03	64.52	63.68	64.36	486,532	+0.55(+0.85%)
Nov 08, 2013	61.89	63.83	61.22	63.82	642,031	+2.62(+4.28%)
Nov 07, 2013	62.91	63.51	60.92	61.20	502,544	+0.26(+0.43%)
Nov 06, 2013	60.74	61.22	60.55	60.94	207,095	+0.34(+0.55%)
Nov 05, 2013	60.86	61.14	60.49	60.61	339,595	-0.45(-0.74%)
Nov 04, 2013	60.37	61.10	60.24	61.06	277,959	+0.81(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.