Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.84	25.47	23.85	25.26	119,524	+0.18(+0.70%)
Nov 26, 2014	25.72	25.08	25.08	25.08	70,112	-0.71(-2.74%)
Nov 25, 2014	25.93	26.28	25.74	25.79	109,015	-0.07(-0.27%)
Nov 24, 2014	25.68	26.11	25.15	25.86	154,371	+0.14(+0.55%)
Nov 21, 2014	25.15	25.83	24.66	25.72	187,384	+0.71(+2.82%)
Nov 20, 2014	22.82	25.22	22.82	25.01	402,995	+2.12(+9.26%)
Nov 19, 2014	23.35	23.60	22.79	22.89	164,087	-0.71(-2.99%)
Nov 18, 2014	23.74	24.20	23.21	23.60	132,959	-0.14(-0.59%)
Nov 17, 2014	23.95	24.41	23.60	23.74	89,914	-0.39(-1.60%)
Nov 14, 2014	23.63	25.14	23.39	24.13	150,905	+0.95(+4.08%)
Nov 13, 2014	23.99	24.27	22.97	23.18	95,216	-1.05(-4.34%)
Nov 12, 2014	23.70	24.34	23.28	24.23	115,186	+0.46(+1.92%)
Nov 11, 2014	23.99	24.37	23.65	23.78	83,176	-0.14(-0.59%)
Nov 10, 2014	24.16	24.51	23.58	23.92	65,866	-0.28(-1.16%)
Nov 07, 2014	23.42	24.30	23.28	24.20	98,405	+0.91(+3.92%)
Nov 06, 2014	23.46	24.06	23.04	23.28	79,137	-0.11(-0.45%)
Nov 05, 2014	23.46	24.06	23.14	23.39	77,554	-0.11(-0.45%)
Nov 04, 2014	24.09	24.48	23.32	23.49	87,566	-0.67(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.