Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.81 -0.08 (-0.25%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	53.53	55.17	52.60	54.89	41,855	-0.03(-0.05%)
Nov 26, 2008	51.40	55.36	50.45	54.92	58,654	+2.73(+5.22%)
Nov 25, 2008	54.16	54.16	51.32	52.19	102,796	+0.22(+0.42%)
Nov 24, 2008	48.87	53.04	48.87	51.97	105,271	+2.97(+6.07%)
Nov 21, 2008	47.72	49.30	45.08	49.00	162,826	+3.44(+7.54%)
Nov 20, 2008	53.61	53.61	44.86	45.57	198,490	-8.64(-15.95%)
Nov 19, 2008	59.72	59.72	53.94	54.21	113,556	-5.37(-9.02%)
Nov 18, 2008	59.04	61.55	57.26	59.58	101,374	-0.95(-1.58%)
Nov 17, 2008	57.78	61.85	57.76	60.54	98,032	+1.42(+2.40%)
Nov 14, 2008	59.04	61.27	56.61	59.12	0	-1.80(-2.95%)
Nov 13, 2008	58.90	61.14	53.72	60.92	157,128	+1.34(+2.24%)
Nov 12, 2008	62.69	63.51	58.30	59.58	147,375	-4.99(-7.73%)
Nov 11, 2008	67.14	67.14	64.11	64.57	105,667	-1.96(-2.95%)
Nov 10, 2008	69.54	69.54	64.90	66.54	124,616	+1.01(+1.54%)
Nov 07, 2008	65.88	66.59	63.89	65.53	0	+1.99(+3.13%)
Nov 06, 2008	67.63	67.71	62.75	63.54	106,926	-4.55(-6.69%)
Nov 05, 2008	71.83	71.83	67.65	68.09	100,107	-2.35(-3.33%)
Nov 04, 2008	69.97	71.42	68.91	70.44	124,988	+3.44(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.