Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.67	21.82	21.54	21.73	8,214	+0.07(+0.31%)
Nov 26, 2003	21.61	21.80	21.61	21.67	92,999	-0.08(-0.38%)
Nov 25, 2003	21.77	21.77	21.22	21.75	104,660	-0.03(-0.13%)
Nov 24, 2003	21.58	21.82	21.47	21.77	30,730	+0.33(+1.53%)
Nov 21, 2003	21.54	21.54	21.34	21.45	18,995	-0.16(-0.76%)
Nov 20, 2003	21.28	21.69	21.28	21.61	24,349	+0.27(+1.28%)
Nov 19, 2003	22.16	22.27	21.38	21.34	27,723	-0.70(-3.16%)
Nov 18, 2003	22.50	22.61	21.99	22.03	20,316	-0.35(-1.58%)
Nov 17, 2003	22.63	22.63	22.39	22.39	18,849	-0.25(-1.08%)
Nov 14, 2003	22.63	22.89	22.40	22.63	48,553	+0.00(+0.00%)
Nov 13, 2003	22.57	23.14	22.57	22.63	70,482	-0.20(-0.90%)
Nov 12, 2003	22.48	23.18	22.48	22.84	80,897	+0.38(+1.70%)
Nov 11, 2003	22.50	22.57	22.13	22.46	59,188	-0.04(-0.18%)
Nov 10, 2003	21.82	22.73	21.82	22.50	193,112	+0.85(+3.90%)
Nov 07, 2003	21.27	22.29	21.24	21.65	116,469	+0.75(+3.59%)
Nov 06, 2003	20.45	20.96	20.45	20.90	240,859	+0.49(+2.40%)
Nov 05, 2003	20.41	20.57	20.41	20.41	64,102	-0.04(-0.20%)
Nov 04, 2003	20.41	20.51	20.41	20.45	26,909	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.