Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.89 +0.52 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.88	15.93	15.88	15.93	2,346	+0.05(+0.34%)
Nov 27, 2002	15.88	15.88	15.82	15.87	5,207	-0.15(-0.94%)
Nov 26, 2002	16.02	16.09	16.02	16.02	1,833	-0.07(-0.42%)
Nov 25, 2002	16.05	16.09	16.05	16.09	7,994	-0.07(-0.42%)
Nov 22, 2002	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Nov 21, 2002	16.23	16.23	16.09	16.16	36,451	+0.00(+0.00%)
Nov 20, 2002	15.31	16.16	15.13	16.16	44,152	+0.85(+5.52%)
Nov 19, 2002	15.09	15.31	15.09	15.31	3,227	+0.18(+1.17%)
Nov 18, 2002	15.34	15.34	14.98	15.13	9,461	-0.20(-1.33%)
Nov 15, 2002	15.34	15.34	15.34	15.34	146	-0.04(-0.27%)
Nov 14, 2002	15.45	15.45	15.37	15.38	2,860	-0.03(-0.18%)
Nov 13, 2002	15.27	15.41	15.27	15.41	7,114	+0.20(+1.35%)
Nov 12, 2002	15.43	15.43	15.20	15.20	17,675	-0.20(-1.33%)
Nov 11, 2002	15.58	15.58	15.41	15.41	23,543	-0.20(-1.31%)
Nov 08, 2002	15.61	15.61	15.61	15.61	733	-0.04(-0.26%)
Nov 07, 2002	15.54	15.67	15.48	15.65	1,246	+0.11(+0.70%)
Nov 06, 2002	15.75	15.75	15.54	15.54	2,567	-0.20(-1.30%)
Nov 05, 2002	15.76	15.76	15.73	15.75	880	-0.04(-0.26%)
Nov 04, 2002	15.58	15.79	15.58	15.79	5,720	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.