Indicators

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.704	7.727	7.658	7.689	22,683	+0.02(+0.30%)
Nov 27, 2019	7.628	7.666	7.583	7.666	31,256	+0.05(+0.60%)
Nov 26, 2019	7.719	7.719	7.605	7.620	39,365	-0.10(-1.28%)
Nov 25, 2019	7.636	7.719	7.636	7.719	49,800	+0.16(+2.11%)
Nov 22, 2019	7.605	7.658	7.522	7.560	61,193	-0.04(-0.50%)
Nov 21, 2019	7.605	7.605	7.585	7.598	6,739	+0.01(+0.11%)
Nov 20, 2019	7.642	7.650	7.559	7.589	42,060	-0.05(-0.59%)
Nov 19, 2019	7.635	7.672	7.605	7.635	22,808	-0.02(-0.20%)
Nov 18, 2019	7.620	7.657	7.597	7.650	49,266	+0.03(+0.40%)
Nov 15, 2019	7.514	7.660	7.514	7.620	93,900	+0.11(+1.50%)
Nov 14, 2019	7.514	7.589	7.492	7.507	71,818	-0.03(-0.40%)
Nov 13, 2019	7.559	7.567	7.495	7.537	50,213	-0.03(-0.40%)
Nov 12, 2019	7.552	7.574	7.492	7.567	92,122	+0.00(+0.00%)
Nov 11, 2019	7.492	7.574	7.477	7.567	130,409	+0.08(+1.00%)
Nov 08, 2019	7.499	7.507	7.477	7.492	53,923	+0.02(+0.20%)
Nov 07, 2019	7.424	7.499	7.416	7.477	105,118	+0.05(+0.71%)
Nov 06, 2019	7.401	7.424	7.394	7.424	67,135	+0.02(+0.20%)
Nov 05, 2019	7.394	7.439	7.371	7.409	209,577	+0.04(+0.51%)
Nov 04, 2019	7.333	7.386	7.333	7.371	92,051	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.