Indicators

NextEra Energy (NY: NEE )

77.15 -0.56 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.25	69.34	67.36	67.68	14,262,082	-1.42(-2.05%)
Nov 27, 2020	69.94	70.01	68.70	69.09	3,989,747	-0.77(-1.11%)
Nov 25, 2020	68.67	69.91	68.51	69.87	7,006,305	+1.23(+1.80%)
Nov 24, 2020	69.08	69.26	68.20	68.63	7,319,088	+0.38(+0.55%)
Nov 23, 2020	69.57	69.59	67.86	68.26	8,340,472	-0.90(-1.30%)
Nov 20, 2020	68.91	69.87	68.88	69.16	6,436,235	+0.38(+0.56%)
Nov 19, 2020	69.51	69.58	68.48	68.77	8,074,849	-0.60(-0.87%)
Nov 18, 2020	70.78	70.81	69.36	69.38	7,103,179	-0.75(-1.07%)
Nov 17, 2020	71.17	71.83	69.92	70.13	6,407,343	-1.04(-1.47%)
Nov 16, 2020	71.58	71.65	69.86	71.17	8,375,139	+0.51(+0.73%)
Nov 13, 2020	70.48	71.15	70.29	70.66	6,812,478	+0.48(+0.68%)
Nov 12, 2020	71.04	71.31	69.59	70.18	6,447,545	-0.80(-1.12%)
Nov 11, 2020	70.03	71.75	69.76	70.98	7,537,038	+1.42(+2.04%)
Nov 10, 2020	70.84	70.97	68.94	69.56	9,447,843	+0.44(+0.64%)
Nov 09, 2020	74.23	76.29	68.97	69.12	14,053,043	-0.19(-0.28%)
Nov 06, 2020	68.65	69.62	67.85	69.31	6,638,231	+0.89(+1.30%)
Nov 05, 2020	68.93	69.80	68.19	68.42	9,433,715	+1.31(+1.95%)
Nov 04, 2020	68.20	68.57	66.82	67.11	13,248,045	-2.47(-3.55%)
Nov 03, 2020	69.61	70.42	69.01	69.59	7,523,233	+0.81(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.