Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.325 +0.025 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.030 8.030 7.960 7.990 37,659 -0.04(-0.50%)
Nov 29, 2017 8.040 8.090 8.030 8.030 32,042 -0.08(-0.99%)
Nov 28, 2017 8.080 8.200 8.030 8.110 27,891 -0.02(-0.25%)
Nov 27, 2017 8.230 8.370 7.880 8.130 49,390 -0.16(-1.93%)
Nov 24, 2017 8.290 8.330 8.250 8.290 15,865 -0.01(-0.12%)
Nov 22, 2017 8.250 8.330 8.250 8.300 108,208 +0.00(+0.00%)
Nov 21, 2017 8.200 8.310 8.190 8.300 48,210 +0.21(+2.60%)
Nov 20, 2017 8.500 8.500 8.090 8.090 71,597 -0.52(-6.04%)
Nov 17, 2017 8.380 8.661 8.380 8.610 48,263 +0.06(+0.76%)
Nov 16, 2017 8.500 8.593 8.500 8.545 61,255 +0.12(+1.36%)
Nov 15, 2017 8.430 8.444 8.390 8.430 32,281 -0.08(-0.98%)
Nov 14, 2017 8.480 8.626 8.480 8.513 18,364 -0.09(-1.01%)
Nov 13, 2017 8.660 8.697 8.600 8.600 16,247 -0.07(-0.75%)
Nov 10, 2017 8.750 8.770 8.665 8.665 31,521 -0.11(-1.31%)
Nov 09, 2017 8.770 8.840 8.750 8.780 16,509 -0.06(-0.68%)
Nov 08, 2017 8.880 8.900 8.800 8.840 22,673 -0.02(-0.23%)
Nov 07, 2017 8.860 8.950 8.780 8.860 33,157 -0.08(-0.89%)
Nov 06, 2017 8.770 8.940 8.770 8.940 21,364 +0.10(+1.19%)
Nov 03, 2017 8.875 8.910 8.820 8.835 5,901 -0.07(-0.84%)
Nov 02, 2017 8.860 8.920 8.860 8.910 6,739 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.