Indicators

Stanley Black & Decker (NY: SWK )

83.02 -3.16 (-3.67%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.30	89.59	88.67	89.32	2,169,256	+0.08(+0.09%)
Nov 27, 2015	88.59	89.36	88.55	89.23	801,567	+0.63(+0.71%)
Nov 25, 2015	88.19	88.60	88.60	88.60	1,303,942	+0.66(+0.75%)
Nov 24, 2015	87.95	88.07	87.16	87.94	2,133,929	-0.42(-0.47%)
Nov 23, 2015	88.12	88.60	87.95	88.36	1,898,960	+0.22(+0.25%)
Nov 20, 2015	88.37	88.75	87.83	88.14	1,634,596	+0.31(+0.35%)
Nov 19, 2015	87.65	88.11	87.36	87.83	1,201,639	+0.28(+0.32%)
Nov 18, 2015	86.48	87.68	86.36	87.55	1,762,375	+1.54(+1.79%)
Nov 17, 2015	86.75	86.75	85.83	86.01	1,007,142	-0.47(-0.54%)
Nov 16, 2015	85.40	86.52	85.25	86.48	694,907	+1.02(+1.20%)
Nov 13, 2015	85.93	86.35	85.31	85.45	1,447,915	-0.51(-0.59%)
Nov 12, 2015	86.58	87.49	85.76	85.96	1,300,485	-1.64(-1.87%)
Nov 11, 2015	87.81	88.01	86.86	87.60	781,457	+0.15(+0.17%)
Nov 10, 2015	86.87	87.65	86.56	87.45	869,706	+0.26(+0.30%)
Nov 09, 2015	87.45	87.85	86.85	87.19	1,483,611	-0.77(-0.87%)
Nov 06, 2015	87.39	87.96	86.51	87.96	1,329,387	+0.32(+0.36%)
Nov 05, 2015	87.85	88.27	87.16	87.64	2,053,206	-0.14(-0.16%)
Nov 04, 2015	88.33	88.48	87.47	87.78	1,135,307	-0.14(-0.16%)
Nov 03, 2015	87.48	88.13	87.16	87.92	1,337,950	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.