Indicators

Stanley Black & Decker (NY: SWK )

86.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.26	77.30	76.42	76.92	716,896	-0.27(-0.35%)
Nov 26, 2014	77.59	77.19	77.19	77.19	798,808	-0.44(-0.57%)
Nov 25, 2014	77.81	78.14	77.26	77.63	1,899,836	+0.04(+0.05%)
Nov 24, 2014	77.77	78.10	77.41	77.59	1,215,973	-0.04(-0.05%)
Nov 21, 2014	78.55	78.62	77.52	77.63	1,619,364	+0.09(+0.12%)
Nov 20, 2014	76.94	77.91	76.86	77.54	837,928	+0.26(+0.34%)
Nov 19, 2014	77.48	77.52	76.78	77.28	1,897,378	-0.20(-0.25%)
Nov 18, 2014	77.62	78.49	77.37	77.47	1,356,442	-0.05(-0.06%)
Nov 17, 2014	77.85	77.86	77.29	77.52	1,225,717	-0.40(-0.51%)
Nov 14, 2014	77.78	78.60	77.78	77.92	798,022	-0.15(-0.20%)
Nov 13, 2014	78.34	78.64	77.79	78.07	989,204	-0.28(-0.36%)
Nov 12, 2014	77.78	78.52	77.61	78.36	1,470,482	+0.31(+0.40%)
Nov 11, 2014	77.97	78.39	77.77	78.05	1,051,629	-0.04(-0.05%)
Nov 10, 2014	77.54	78.13	77.19	78.09	1,435,612	+0.71(+0.92%)
Nov 07, 2014	76.99	77.63	76.67	77.38	952,087	+0.50(+0.65%)
Nov 06, 2014	76.22	77.04	75.97	76.89	1,358,736	+0.92(+1.21%)
Nov 05, 2014	76.45	76.53	75.88	75.97	1,419,763	+0.10(+0.13%)
Nov 04, 2014	76.04	76.23	75.57	75.87	865,442	-0.37(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.