Indicators

Stanley Black & Decker (NY: SWK )

86.99 +0.81 (+0.94%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.84	66.39	65.53	66.22	750,461	+0.29(+0.44%)
Nov 27, 2013	65.68	66.16	65.54	65.93	1,425,809	+0.15(+0.24%)
Nov 26, 2013	65.90	66.23	65.33	65.77	2,592,291	+0.15(+0.24%)
Nov 25, 2013	66.99	67.12	65.49	65.62	1,600,458	-1.14(-1.71%)
Nov 22, 2013	66.13	66.83	65.36	66.76	1,371,332	+0.51(+0.77%)
Nov 21, 2013	66.10	66.72	66.02	66.25	1,468,903	+0.20(+0.30%)
Nov 20, 2013	66.99	67.04	65.90	66.05	1,469,713	-0.50(-0.75%)
Nov 19, 2013	67.14	67.43	66.38	66.55	1,343,255	-0.77(-1.15%)
Nov 18, 2013	67.53	68.35	67.08	67.32	1,837,043	+0.08(+0.12%)
Nov 15, 2013	66.71	67.38	66.58	67.24	1,915,054	+0.55(+0.83%)
Nov 14, 2013	67.00	67.17	66.60	66.69	1,846,138	+0.11(+0.17%)
Nov 12, 2013	66.64	66.95	66.19	66.57	1,205,775	+0.17(+0.26%)
Nov 11, 2013	65.75	66.82	65.68	66.40	1,094,576	+0.59(+0.90%)
Nov 08, 2013	65.71	66.30	65.44	65.81	2,123,862	-0.14(-0.21%)
Nov 07, 2013	65.57	67.26	65.51	65.95	3,954,317	+0.37(+0.57%)
Nov 06, 2013	64.51	65.58	64.22	65.57	1,735,776	+1.67(+2.61%)
Nov 05, 2013	64.68	64.70	63.77	63.90	1,585,213	-0.89(-1.37%)
Nov 04, 2013	64.50	64.85	64.27	64.79	893,873	+0.47(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.