Indicators

Russell 2000 Ishares ETF (NY: IWM )

201.53 -2.19 (-1.08%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	106.81	106.86	105.95	106.00	33,892,548	-0.46(-0.43%)
Nov 27, 2015	106.15	106.71	105.80	106.46	15,875,998	+0.40(+0.38%)
Nov 25, 2015	105.28	106.06	106.06	106.06	23,340,544	+0.82(+0.78%)
Nov 24, 2015	104.02	105.39	103.74	105.24	28,084,124	+0.77(+0.73%)
Nov 23, 2015	103.87	104.92	103.84	104.47	25,521,164	+0.52(+0.50%)
Nov 20, 2015	103.67	104.45	103.58	103.96	35,616,276	+0.67(+0.65%)
Nov 19, 2015	103.63	103.82	103.01	103.29	28,664,992	-0.44(-0.42%)
Nov 18, 2015	102.28	103.82	101.92	103.73	39,935,416	+1.73(+1.69%)
Nov 17, 2015	102.48	103.37	101.86	102.00	38,698,384	-0.39(-0.38%)
Nov 16, 2015	101.42	102.43	100.89	102.39	32,560,598	+0.87(+0.86%)
Nov 13, 2015	101.85	102.65	101.16	101.52	49,307,888	-0.74(-0.72%)
Nov 12, 2015	103.53	103.67	102.11	102.26	44,841,324	-1.99(-1.91%)
Nov 11, 2015	105.29	105.31	104.20	104.25	24,761,086	-0.92(-0.87%)
Nov 10, 2015	104.41	105.17	104.09	105.17	24,596,596	+0.31(+0.30%)
Nov 09, 2015	105.97	106.17	104.37	104.86	37,057,504	-1.25(-1.17%)
Nov 06, 2015	105.03	106.23	104.39	106.10	39,485,508	+0.75(+0.71%)
Nov 05, 2015	105.23	105.55	104.21	105.36	30,495,808	+0.08(+0.08%)
Nov 04, 2015	105.60	105.91	104.74	105.28	28,867,360	-0.05(-0.05%)
Nov 03, 2015	104.65	105.93	104.47	105.33	32,164,054	+0.54(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.