Indicators

Unisys Corp (NY: UIS )

4.690 -0.010 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.95	28.05	27.22	27.47	290,702	-0.33(-1.19%)
Nov 27, 2013	27.16	27.88	27.00	27.80	377,998	+0.74(+2.73%)
Nov 26, 2013	26.76	27.13	26.65	27.06	206,491	+0.27(+1.01%)
Nov 25, 2013	26.87	27.06	26.71	26.79	182,221	-0.09(-0.33%)
Nov 22, 2013	26.93	26.98	26.71	26.88	314,732	+0.03(+0.11%)
Nov 21, 2013	26.47	26.90	26.45	26.85	314,430	+0.48(+1.82%)
Nov 20, 2013	26.37	26.54	26.25	26.37	190,480	+0.07(+0.27%)
Nov 19, 2013	26.51	26.67	26.10	26.30	374,750	-0.21(-0.79%)
Nov 18, 2013	27.08	27.12	26.43	26.51	301,843	-0.55(-2.03%)
Nov 15, 2013	27.32	27.38	26.93	27.06	407,188	-0.27(-0.99%)
Nov 14, 2013	27.00	27.44	26.95	27.33	393,174	+0.75(+2.82%)
Nov 12, 2013	26.67	26.98	26.39	26.58	373,247	-0.09(-0.34%)
Nov 11, 2013	26.19	26.74	25.96	26.67	387,323	+0.50(+1.91%)
Nov 08, 2013	25.04	26.19	25.01	26.17	447,141	+1.10(+4.39%)
Nov 07, 2013	25.35	25.61	25.00	25.07	382,292	-0.16(-0.63%)
Nov 06, 2013	25.69	25.84	25.10	25.23	628,700	-0.36(-1.41%)
Nov 05, 2013	25.76	25.92	25.40	25.59	374,448	-0.27(-1.04%)
Nov 04, 2013	26.13	26.17	25.70	25.86	323,558	-0.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.