Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

1.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7365 0.7440 0.6202 0.7000 4,274 -0.04(-5.41%)
Oct 30, 2023 0.6202 0.7400 0.6202 0.7400 2,798 +0.04(+5.71%)
Oct 27, 2023 0.6200 0.9799 0.6200 0.7000 30,420 +0.08(+12.87%)
Oct 26, 2023 0.7000 0.7000 0.6202 0.6202 2,424 -0.08(-11.29%)
Oct 25, 2023 0.6512 0.6991 0.6512 0.6991 849 +0.08(+12.72%)
Oct 24, 2023 0.8400 0.8400 0.6202 0.6202 11,999 -0.21(-25.28%)
Oct 23, 2023 0.9500 0.9500 0.8300 0.8300 4,166 -0.13(-13.54%)
Oct 20, 2023 0.9898 0.9899 0.9600 0.9600 2,393 +0.00(+0.00%)
Oct 16, 2023 0.9600 8 -0.08(-7.69%)
Oct 13, 2023 1.050 1.050 1.040 1.040 223 +0.08(+7.94%)
Oct 12, 2023 0.9635 0.9635 0.9635 0.9635 1,000 -0.07(-6.46%)
Oct 11, 2023 1.000 1.030 1.000 1.030 4,630 +0.10(+10.75%)
Oct 10, 2023 1.070 1.080 0.9300 0.9300 990 -0.01(-1.06%)
Oct 09, 2023 0.9400 0.9400 0.9400 0.9400 376 -0.04(-3.59%)
Oct 06, 2023 0.9750 0.9750 0.9750 0.9750 463 +0.06(+7.14%)
Oct 04, 2023 0.9100 20 +0.00(+0.00%)
Oct 03, 2023 0.9100 0.9100 0.9100 0.9100 986 -0.05(-4.72%)
Sep 29, 2023 0.9551 171 +0.05(+4.96%)
Sep 28, 2023 0.9500 0.9712 0.9100 0.9100 12,770 -0.09(-9.00%)
Sep 27, 2023 1.110 1.120 0.9132 1.000 12,860 -0.20(-16.67%)
Sep 25, 2023 1.200 16 +0.07(+6.19%)
Sep 21, 2023 1.130 315 -0.02(-1.74%)
Sep 20, 2023 1.200 1.210 1.150 1.150 919 -0.06(-4.96%)
Sep 19, 2023 1.240 1.390 1.160 1.210 2,041 -0.04(-3.20%)
Sep 18, 2023 1.500 1.500 1.120 1.250 36,926 +0.03(+2.46%)
Sep 15, 2023 1.390 1.400 1.220 1.220 5,431 -0.21(-14.67%)
Sep 14, 2023 1.380 1.430 1.330 1.430 7,514 +0.08(+5.90%)
Sep 12, 2023 1.350 136 -0.03(-2.17%)
Sep 11, 2023 1.340 1.475 1.300 1.380 17,668 -0.01(-0.72%)
Sep 08, 2023 1.330 1.390 1.280 1.390 15,112 +0.07(+5.30%)
Sep 07, 2023 1.410 1.450 1.310 1.320 12,431 -0.13(-8.97%)
Sep 06, 2023 1.550 1.550 1.419 1.450 1,402 -0.06(-3.97%)
Sep 05, 2023 1.560 1.650 1.330 1.510 10,224 +0.01(+0.67%)
Sep 01, 2023 1.440 1.510 1.440 1.500 1,868 +0.02(+1.35%)
Aug 31, 2023 1.490 1.760 1.400 1.480 42,613 +0.05(+3.50%)
Aug 30, 2023 1.400 1.500 1.380 1.430 10,262 -0.05(-3.38%)
Aug 29, 2023 1.510 1.530 1.340 1.480 14,975 -0.09(-5.73%)
Aug 28, 2023 1.500 1.570 1.440 1.570 7,993 -0.03(-1.87%)
Aug 25, 2023 1.600 1.600 1.600 1.600 4,217 +0.06(+3.89%)
Aug 24, 2023 1.690 1.780 1.540 1.540 10,743 -0.17(-9.94%)
Aug 23, 2023 1.702 1.710 1.702 1.710 791 -0.06(-3.39%)
Aug 21, 2023 1.770 14 -0.07(-3.80%)
Aug 18, 2023 1.730 1.850 1.693 1.840 3,582 +0.15(+8.88%)
Aug 17, 2023 1.690 1.690 1.690 1.690 1,216 -0.06(-3.43%)
Aug 16, 2023 1.710 1.970 1.690 1.750 6,173 +0.06(+3.55%)
Aug 15, 2023 1.760 1.850 1.690 1.690 3,760 -0.05(-2.87%)
Aug 14, 2023 1.620 1.750 1.620 1.740 2,916 +0.06(+3.57%)
Aug 11, 2023 1.690 1.690 1.680 1.680 565 +0.01(+0.60%)
Aug 10, 2023 1.600 1.670 1.510 1.670 3,661 +0.07(+4.37%)
Aug 09, 2023 1.600 1.650 1.560 1.600 9,060 -0.02(-1.23%)
Aug 07, 2023 1.620 404 -0.01(-0.61%)
Aug 04, 2023 1.630 1.630 1.630 1.630 2,397 +0.01(+0.62%)
Aug 03, 2023 1.590 1.650 1.590 1.620 5,388 +0.10(+6.58%)
Aug 02, 2023 1.520 1.520 1.520 1.520 426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.