Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	487.60	495.16	484.04	493.52	1,075,033	+7.43(+1.53%)
Oct 30, 2023	482.29	488.27	480.39	486.09	1,414,265	+7.96(+1.66%)
Oct 27, 2023	478.25	481.11	472.52	478.13	1,568,322	+0.07(+0.01%)
Oct 26, 2023	481.60	485.51	472.19	478.06	1,588,744	-3.57(-0.74%)
Oct 25, 2023	498.95	499.14	480.88	481.63	2,466,306	-22.72(-4.51%)
Oct 24, 2023	505.02	511.65	498.00	504.36	961,691	+1.79(+0.36%)
Oct 23, 2023	503.54	511.62	497.04	502.57	1,527,675	-2.77(-0.55%)
Oct 20, 2023	518.78	520.03	503.31	505.34	1,878,785	-14.67(-2.82%)
Oct 19, 2023	528.96	532.54	518.39	520.01	1,332,205	-5.88(-1.12%)
Oct 18, 2023	533.75	535.59	524.04	525.89	1,146,413	-11.33(-2.11%)
Oct 17, 2023	534.42	544.49	531.52	537.22	1,400,127	-2.11(-0.39%)
Oct 16, 2023	538.28	541.93	532.92	539.33	1,066,988	+7.83(+1.47%)
Oct 13, 2023	541.84	544.05	528.76	531.51	1,631,804	-10.33(-1.91%)
Oct 12, 2023	543.51	548.53	539.05	541.84	1,525,139	+1.83(+0.34%)
Oct 11, 2023	540.08	543.03	535.21	540.01	886,543	+1.47(+0.27%)
Oct 10, 2023	530.61	543.68	529.12	538.54	1,373,269	+5.18(+0.97%)
Oct 09, 2023	526.23	534.00	524.73	533.36	1,050,756	+1.61(+0.30%)
Oct 06, 2023	510.52	533.11	509.80	531.75	1,776,267	+17.85(+3.47%)
Oct 05, 2023	513.61	517.67	508.19	513.91	1,123,905	-0.26(-0.05%)
Oct 04, 2023	510.07	516.59	505.43	514.17	1,570,982	+9.92(+1.97%)
Oct 03, 2023	508.04	515.17	501.17	504.25	1,752,798	-10.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services