Indicators

Silver Spike Investment Corp (NQ: SSIC )

11.49 +0.14 (+1.23%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				8.490	76	+0.07(+0.88%)
Oct 26, 2023	8.395	8.415	8.318	8.415	1,460	+0.04(+0.50%)
Oct 25, 2023	8.354	8.373	8.354	8.373	2,606	+0.02(+0.23%)
Oct 24, 2023	8.363	8.363	8.354	8.354	1,292	-0.11(-1.28%)
Oct 23, 2023	8.472	8.472	8.462	8.462	641	+0.13(+1.52%)
Oct 20, 2023	8.381	8.417	8.336	8.336	1,720	-0.08(-0.97%)
Oct 19, 2023	8.426	8.426	8.417	8.417	1,424	-0.05(-0.64%)
Oct 18, 2023	8.417	8.490	8.417	8.472	3,822	-0.01(-0.11%)
Oct 17, 2023	8.408	8.490	8.408	8.481	5,519	+0.12(+1.41%)
Oct 16, 2023	8.327	8.499	8.363	8.363	4,910	-0.16(-1.91%)
Oct 13, 2023	8.481	8.544	8.327	8.526	2,089	-0.05(-0.63%)
Oct 12, 2023	8.517	8.589	8.481	8.580	2,347	+0.02(+0.21%)
Oct 11, 2023	8.562	8.562	8.562	8.562	1,186	-0.03(-0.32%)
Oct 10, 2023	8.553	8.672	8.535	8.589	4,941	+0.00(+0.00%)
Oct 09, 2023	8.607	8.607	8.544	8.589	5,293	-0.06(-0.68%)
Oct 06, 2023	8.689	8.689	8.648	8.648	1,245	+0.04(+0.47%)
Oct 05, 2023	8.580	8.689	8.580	8.607	5,096	+0.03(+0.37%)
Oct 04, 2023	8.472	8.576	8.327	8.576	8,291	-0.08(-0.88%)
Oct 03, 2023	8.625	8.652	8.598	8.652	9,647	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.