Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	178.28	181.40	177.52	180.83	1,533,928	+3.67(+2.07%)
Oct 30, 2023	181.16	181.17	173.34	177.16	1,572,042	-2.78(-1.54%)
Oct 27, 2023	185.10	186.01	179.10	179.94	933,468	-4.48(-2.43%)
Oct 26, 2023	181.22	186.58	181.22	184.42	1,515,233	+3.20(+1.77%)
Oct 25, 2023	183.67	186.00	178.43	181.22	1,507,231	-5.47(-2.93%)
Oct 24, 2023	183.48	187.34	183.04	186.69	1,239,544	+2.98(+1.62%)
Oct 23, 2023	183.68	185.88	182.79	183.71	1,037,142	-0.65(-0.35%)
Oct 20, 2023	186.56	187.45	184.24	184.36	1,626,360	-2.39(-1.28%)
Oct 19, 2023	189.27	190.87	186.05	186.75	1,631,792	-2.20(-1.16%)
Oct 18, 2023	197.31	199.09	188.79	188.95	1,575,547	-10.05(-5.05%)
Oct 17, 2023	196.88	200.30	196.35	199.00	1,130,271	+0.02(+0.01%)
Oct 16, 2023	200.73	201.92	197.01	198.98	955,265	-0.38(-0.19%)
Oct 13, 2023	197.15	200.59	197.15	199.36	1,144,468	+1.75(+0.89%)
Oct 12, 2023	204.09	204.60	196.40	197.61	1,081,929	-6.95(-3.40%)
Oct 11, 2023	201.62	204.75	201.62	204.56	871,967	+3.05(+1.51%)
Oct 10, 2023	199.36	203.91	198.82	201.51	1,051,565	+1.97(+0.99%)
Oct 09, 2023	197.07	200.54	196.73	199.54	803,582	+0.90(+0.45%)
Oct 06, 2023	196.88	200.13	196.57	198.64	876,835	+0.82(+0.41%)
Oct 05, 2023	196.20	198.29	193.94	197.82	1,101,580	+1.39(+0.71%)
Oct 04, 2023	192.23	196.99	190.48	196.43	1,697,081	+5.70(+2.99%)
Oct 03, 2023	192.56	194.24	189.97	190.73	849,545	-3.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iqvia Holdings Inc (NY: IQV )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iqvia Holdings Inc (NY: IQV )

Historical Prices

Sections

Services