Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.360 +0.350 (+6.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.470 7.550 7.348 7.500 28,834 +0.00(+0.00%)
Oct 30, 2023 7.570 7.630 7.410 7.500 45,594 +0.02(+0.27%)
Oct 27, 2023 7.490 7.540 7.397 7.480 37,189 +0.00(+0.00%)
Oct 26, 2023 7.400 7.535 7.290 7.480 35,586 +0.04(+0.54%)
Oct 25, 2023 7.400 7.560 7.370 7.440 39,077 -0.04(-0.53%)
Oct 24, 2023 7.390 7.510 7.260 7.480 36,531 +0.17(+2.33%)
Oct 23, 2023 7.750 7.760 7.277 7.310 66,973 -0.54(-6.88%)
Oct 20, 2023 7.860 7.960 7.610 7.850 53,113 +0.04(+0.51%)
Oct 19, 2023 7.800 7.880 7.650 7.810 45,279 +0.01(+0.13%)
Oct 18, 2023 7.890 7.915 7.700 7.800 51,712 -0.14(-1.76%)
Oct 17, 2023 7.940 8.030 7.830 7.940 40,256 -0.09(-1.12%)
Oct 16, 2023 8.080 8.210 7.920 8.030 46,323 +0.04(+0.50%)
Oct 13, 2023 7.950 8.180 7.770 7.990 32,354 +0.00(+0.00%)
Oct 12, 2023 7.870 8.180 7.750 7.990 36,251 +0.00(+0.00%)
Oct 11, 2023 8.060 8.150 7.820 7.990 29,195 -0.01(-0.12%)
Oct 10, 2023 8.150 8.296 7.920 8.000 61,408 -0.10(-1.23%)
Oct 09, 2023 8.120 8.195 7.640 8.100 58,739 -0.05(-0.61%)
Oct 06, 2023 8.020 8.330 8.020 8.150 29,600 +0.08(+0.99%)
Oct 05, 2023 8.030 8.310 7.950 8.070 41,904 -0.11(-1.34%)
Oct 04, 2023 8.070 8.300 7.990 8.180 42,320 +0.05(+0.62%)
Oct 03, 2023 8.090 8.320 8.000 8.130 50,332 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.