Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.510 -0.050 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.980 2.015 1.910 1.960 437,006 -0.01(-0.51%)
Oct 28, 2022 1.990 2.010 1.930 1.970 574,203 +0.01(+0.51%)
Oct 27, 2022 1.960 2.020 1.920 1.960 496,937 -0.04(-2.00%)
Oct 26, 2022 1.950 2.050 1.921 2.000 842,480 +0.06(+3.09%)
Oct 25, 2022 1.850 1.950 1.840 1.940 633,988 +0.07(+3.74%)
Oct 24, 2022 1.910 1.910 1.820 1.870 743,453 -0.02(-1.06%)
Oct 21, 2022 1.870 1.910 1.770 1.890 898,890 +0.01(+0.53%)
Oct 20, 2022 1.820 1.920 1.810 1.880 770,867 +0.07(+3.87%)
Oct 19, 2022 2.020 2.039 1.790 1.810 1,933,852 -0.23(-11.27%)
Oct 18, 2022 1.990 2.150 1.950 2.040 2,965,183 +0.04(+2.00%)
Oct 17, 2022 1.970 2.020 1.950 2.000 1,153,021 +0.02(+1.01%)
Oct 14, 2022 2.010 2.140 1.935 1.980 2,490,446 -0.01(-0.50%)
Oct 13, 2022 1.920 1.990 1.890 1.990 1,159,769 +0.01(+0.51%)
Oct 12, 2022 1.990 1.990 1.900 1.980 785,420 +0.01(+0.51%)
Oct 11, 2022 1.900 2.040 1.870 1.970 1,280,203 +0.01(+0.51%)
Oct 10, 2022 1.910 1.995 1.870 1.960 905,309 +0.09(+4.81%)
Oct 07, 2022 2.050 2.080 1.820 1.870 3,224,143 -0.20(-9.66%)
Oct 06, 2022 2.190 2.280 2.020 2.070 5,115,246 -0.03(-1.43%)
Oct 05, 2022 2.050 2.240 2.010 2.100 4,652,700 +0.10(+5.00%)
Oct 04, 2022 2.050 2.160 1.990 2.000 5,572,909 -0.02(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.