Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 1:39 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.4308	0.4500	0.4308	0.4500	506	+0.01(+2.67%)
Oct 28, 2022	0.4383	0.5100	0.4383	0.4383	405	+0.15(+51.14%)
Oct 26, 2022				0.2900	80	-0.26(-47.26%)
Oct 25, 2022	0.5499	0.5499	0.5499	0.5499	253	+0.12(+29.39%)
Oct 24, 2022	0.4980	0.4980	0.4250	0.4250	594	-0.07(-14.49%)
Oct 21, 2022	0.4970	0.4970	0.4970	0.4970	250	+0.06(+12.95%)
Oct 20, 2022	0.2890	0.4400	0.2690	0.4400	761	-0.05(-10.20%)
Oct 19, 2022	0.4900	0.4900	0.4900	0.4900	1,000	-0.01(-1.61%)
Oct 18, 2022	0.4980	0.4980	0.4980	0.4980	344	+0.00(+0.00%)
Oct 17, 2022	0.4980	0.4980	0.4980	0.4980	367	+0.00(+0.00%)
Oct 13, 2022				0.4980	0	-0.00(-0.40%)
Oct 12, 2022	0.5000	0.5000	0.5000	0.5000	263	+0.00(+0.00%)
Oct 11, 2022	0.5000	0.5000	0.5000	0.5000	300	+0.12(+33.16%)
Oct 10, 2022	0.3300	0.4578	0.3300	0.3755	500	-0.12(-24.90%)
Oct 07, 2022	0.5000	0.5000	0.5000	0.5000	300	+0.00(+0.00%)
Oct 06, 2022	0.4500	0.5000	0.3300	0.5000	6,199	-0.05(-8.76%)
Oct 05, 2022	0.4917	0.5480	0.4917	0.5480	470	+0.24(+79.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.