Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocketfuel Blockchain Inc (OP: )

0.1925 UNCHANGED
Last Price Updated: 3:27 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.050 1.060 1.030 1.030 8,870 -0.02(-1.90%)
Oct 28, 2021 1.100 1.100 0.9600 1.050 36,218 +0.08(+8.25%)
Oct 27, 2021 1.070 1.100 0.9700 0.9700 48,427 -0.03(-3.00%)
Oct 26, 2021 1.260 1.000 1.000 223,187 -0.23(-18.70%)
Oct 25, 2021 1.300 1.330 1.060 1.230 304,614 +0.13(+11.82%)
Oct 22, 2021 1.040 1.160 1.040 1.100 65,731 +0.05(+4.76%)
Oct 21, 2021 1.050 1.090 1.000 1.050 20,695 +0.00(+0.00%)
Oct 20, 2021 1.010 1.080 1.000 1.050 36,895 +0.02(+1.94%)
Oct 19, 2021 1.050 1.070 1.020 1.030 7,239 -0.02(-1.90%)
Oct 18, 2021 1.050 1.080 0.9701 1.050 73,330 +0.00(+0.00%)
Oct 15, 2021 0.9600 1.070 0.9600 1.050 16,265 +0.05(+5.00%)
Oct 14, 2021 0.9601 1.000 0.9500 1.000 20,777 +0.00(+0.00%)
Oct 13, 2021 0.9500 1.000 0.8800 1.000 42,830 +0.01(+1.01%)
Oct 12, 2021 1.050 1.050 0.9000 0.9900 27,772 -0.06(-5.72%)
Oct 11, 2021 1.020 1.090 1.020 1.050 5,866 +0.01(+0.97%)
Oct 08, 2021 1.070 1.100 1.040 1.040 6,847 -0.02(-1.89%)
Oct 07, 2021 1.050 1.080 1.050 1.060 6,148 +0.06(+6.00%)
Oct 06, 2021 1.030 1.030 0.9200 1.000 10,326 -0.03(-2.91%)
Oct 05, 2021 1.070 1.070 0.9100 1.030 34,695 -0.04(-3.74%)
Oct 04, 2021 1.050 1.080 1.050 1.070 8,129 +0.02(+1.90%)
Oct 01, 2021 1.085 1.095 1.010 1.050 22,060 -0.05(-4.55%)
Sep 30, 2021 1.030 1.100 1.020 1.100 7,563 +0.01(+0.92%)
Sep 29, 2021 1.080 1.090 1.030 1.090 2,452 -0.02(-1.80%)
Sep 28, 2021 1.120 1.150 1.060 1.110 9,811 -0.01(-0.89%)
Sep 27, 2021 1.060 1.120 1.050 1.120 14,611 +0.06(+5.66%)
Sep 24, 2021 1.050 1.060 1.050 1.060 16,554 +0.01(+0.95%)
Sep 23, 2021 1.095 1.100 1.050 1.050 2,648 +0.00(+0.00%)
Sep 22, 2021 1.020 1.180 1.020 1.050 14,998 +0.04(+3.96%)
Sep 21, 2021 1.045 1.070 1.010 1.010 8,535 +0.01(+1.00%)
Sep 20, 2021 1.000 1.025 0.9700 1.000 28,097 -0.08(-7.41%)
Sep 17, 2021 1.120 1.130 1.050 1.080 17,787 +0.05(+4.85%)
Sep 16, 2021 1.060 1.110 1.030 1.030 18,647 +0.01(+0.98%)
Sep 15, 2021 1.150 1.180 1.000 1.020 46,458 -0.03(-2.86%)
Sep 14, 2021 1.010 1.070 1.000 1.050 33,847 +0.00(+0.00%)
Sep 13, 2021 1.050 1.180 1.030 1.050 9,015 -0.03(-2.78%)
Sep 10, 2021 1.050 1.080 1.050 1.080 7,062 +0.07(+6.40%)
Sep 09, 2021 1.100 1.150 1.010 1.015 6,904 -0.05(-4.25%)
Sep 08, 2021 1.250 1.250 1.010 1.060 32,457 -0.19(-15.19%)
Sep 07, 2021 1.080 1.400 1.060 1.250 97,484 +0.17(+15.73%)
Sep 03, 2021 1.000 1.090 1.000 1.080 14,051 +0.03(+2.86%)
Sep 02, 2021 1.090 1.120 1.040 1.050 28,489 +0.03(+2.94%)
Sep 01, 2021 1.020 1.030 1.000 1.020 3,724 +0.02(+2.00%)
Aug 31, 2021 1.080 1.095 1.000 1.000 8,703 -0.13(-11.50%)
Aug 30, 2021 1.115 1.160 1.060 1.130 13,070 +0.00(+0.00%)
Aug 27, 2021 1.090 1.160 0.9700 1.130 42,259 +0.04(+3.67%)
Aug 26, 2021 1.090 1.090 0.9700 1.090 24,018 +0.04(+3.81%)
Aug 25, 2021 1.000 1.050 0.9000 1.050 28,728 +0.06(+6.06%)
Aug 24, 2021 0.9000 1.040 0.8500 0.9900 14,420 +0.07(+7.62%)
Aug 23, 2021 0.9500 1.000 0.8600 0.9199 31,184 -0.01(-1.09%)
Aug 20, 2021 1.000 1.000 0.8100 0.9300 39,237 -0.07(-7.00%)
Aug 19, 2021 1.000 1.100 0.9400 1.000 10,999 -0.01(-0.99%)
Aug 18, 2021 1.100 1.100 1.010 1.010 12,307 -0.08(-7.34%)
Aug 17, 2021 1.090 1.090 0.9800 1.090 14,426 +0.02(+1.87%)
Aug 16, 2021 1.100 1.100 1.070 1.070 3,580 +0.03(+2.88%)
Aug 13, 2021 1.030 1.110 1.020 1.040 45,743 +0.09(+9.47%)
Aug 12, 2021 1.065 1.080 0.9500 0.9500 11,416 -0.07(-6.86%)
Aug 11, 2021 1.030 1.100 1.020 1.020 16,592 -0.02(-1.92%)
Aug 10, 2021 1.085 1.150 1.030 1.040 19,558 -0.11(-9.57%)
Aug 09, 2021 1.000 1.150 1.000 1.150 17,744 +0.05(+4.55%)
Aug 06, 2021 1.140 1.160 1.000 1.100 19,761 +0.01(+0.92%)
Aug 05, 2021 1.020 1.090 1.000 1.090 5,067 +0.08(+7.92%)
Aug 04, 2021 1.130 1.130 0.8500 1.010 21,648 -0.14(-12.17%)
Aug 03, 2021 1.170 1.170 1.120 1.150 2,480 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.