Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.990 2.090 1.981 2.060 552,530 +0.04(+1.98%)
Oct 28, 2021 1.910 2.160 1.910 2.020 3,343,910 +0.09(+4.66%)
Oct 27, 2021 1.940 1.975 1.895 1.930 443,864 -0.01(-0.26%)
Oct 26, 2021 2.110 1.930 1.935 799,332 -0.19(-8.73%)
Oct 25, 2021 2.090 2.150 2.050 2.120 963,144 +0.06(+2.91%)
Oct 22, 2021 2.280 2.300 1.880 2.060 3,603,730 -0.26(-11.21%)
Oct 21, 2021 2.270 2.458 2.210 2.320 6,643,055 +0.12(+5.45%)
Oct 20, 2021 2.210 2.400 1.970 2.200 6,373,180 -0.12(-5.17%)
Oct 19, 2021 1.950 2.500 1.930 2.320 29,503,054 +0.42(+22.11%)
Oct 18, 2021 1.720 2.130 1.705 1.900 7,051,095 +0.18(+10.47%)
Oct 15, 2021 1.720 1.790 1.720 1.720 207,367 -0.02(-1.15%)
Oct 14, 2021 1.750 1.770 1.730 1.740 124,928 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.720 1.750 190,117 -0.01(-0.57%)
Oct 12, 2021 1.700 1.760 1.700 1.760 233,377 +0.06(+3.53%)
Oct 11, 2021 1.700 1.730 1.680 1.700 183,504 -0.01(-0.58%)
Oct 08, 2021 1.700 1.755 1.690 1.710 392,133 +0.02(+1.18%)
Oct 07, 2021 1.730 1.810 1.690 1.690 800,940 +0.02(+1.20%)
Oct 06, 2021 1.660 1.700 1.660 1.670 212,688 -0.02(-1.18%)
Oct 05, 2021 1.720 1.760 1.660 1.690 396,238 -0.02(-1.17%)
Oct 04, 2021 1.710 1.770 1.700 1.710 478,926 -0.04(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.