Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 43.68 43.90 42.44 43.35 1,521,698 -0.56(-1.28%)
Oct 30, 2019 43.73 44.01 43.11 43.91 1,077,731 +0.07(+0.16%)
Oct 29, 2019 44.36 44.52 43.63 43.84 1,692,437 -0.47(-1.06%)
Oct 28, 2019 44.19 44.89 43.57 44.31 4,737,837 +2.31(+5.50%)
Oct 25, 2019 41.75 42.11 41.48 42.00 1,233,100 +0.07(+0.17%)
Oct 24, 2019 42.09 42.13 41.40 41.93 2,375,584 -0.06(-0.14%)
Oct 23, 2019 41.44 42.05 41.43 41.99 1,304,483 +0.34(+0.82%)
Oct 22, 2019 41.12 41.88 40.93 41.65 1,800,471 +0.44(+1.07%)
Oct 21, 2019 41.39 41.90 41.20 41.21 1,477,463 +0.22(+0.54%)
Oct 18, 2019 40.84 41.21 40.70 40.99 1,298,500 +0.12(+0.29%)
Oct 17, 2019 40.46 41.12 40.40 40.87 1,387,343 +0.57(+1.41%)
Oct 16, 2019 39.98 40.61 39.71 40.30 1,591,009 +0.35(+0.88%)
Oct 15, 2019 39.63 40.42 39.56 39.95 1,999,098 +0.43(+1.09%)
Oct 14, 2019 39.08 39.66 38.89 39.52 1,085,941 +0.04(+0.10%)
Oct 11, 2019 38.92 39.87 38.84 39.48 1,662,400 +1.32(+3.46%)
Oct 10, 2019 38.21 38.87 38.11 38.16 3,024,876 +0.24(+0.63%)
Oct 09, 2019 37.63 38.22 36.98 37.92 1,856,327 +0.49(+1.31%)
Oct 08, 2019 38.91 38.91 37.40 37.43 1,918,755 -2.00(-5.07%)
Oct 07, 2019 40.01 40.15 39.43 39.43 1,629,070 -0.69(-1.72%)
Oct 04, 2019 39.18 40.14 39.12 40.12 1,837,500 +0.89(+2.27%)
Oct 03, 2019 39.31 39.62 38.69 39.23 2,120,219 -0.29(-0.73%)
Oct 02, 2019 40.00 40.14 39.11 39.52 2,182,535 -0.90(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.