Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6113 +0.0944 (+18.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 840.00 850.00 758.00 786.00 506 -56.00(-6.65%)
Oct 30, 2019 758.00 846.00 756.00 842.00 685 +84.00(+11.08%)
Oct 29, 2019 804.00 804.00 750.00 758.00 465 -48.00(-5.96%)
Oct 28, 2019 790.00 828.00 780.00 806.00 576 +18.00(+2.28%)
Oct 25, 2019 788.00 800.00 720.00 788.00 984 +0.00(+0.00%)
Oct 24, 2019 816.00 846.00 770.00 788.00 1,044 -18.00(-2.23%)
Oct 23, 2019 756.00 830.00 742.00 806.00 1,220 +48.00(+6.33%)
Oct 22, 2019 712.00 764.00 666.02 758.00 838 +52.00(+7.37%)
Oct 21, 2019 644.00 720.00 644.00 706.00 897 +64.00(+9.97%)
Oct 18, 2019 664.00 664.00 624.00 642.00 697 -24.00(-3.60%)
Oct 17, 2019 644.00 674.00 624.00 666.00 747 +28.00(+4.39%)
Oct 16, 2019 674.00 678.00 634.00 638.00 550 -36.00(-5.34%)
Oct 15, 2019 662.00 680.00 640.00 674.00 722 +14.00(+2.12%)
Oct 14, 2019 670.00 674.00 644.00 660.00 508 -10.00(-1.49%)
Oct 11, 2019 700.00 704.00 670.00 670.00 1,079 -18.00(-2.62%)
Oct 10, 2019 678.00 712.00 674.94 688.00 660 +8.00(+1.18%)
Oct 09, 2019 658.00 716.00 658.00 680.00 1,557 +22.00(+3.34%)
Oct 08, 2019 684.00 724.66 644.00 658.00 1,472 -32.00(-4.64%)
Oct 07, 2019 712.00 712.00 678.00 690.00 784 -26.00(-3.63%)
Oct 04, 2019 702.00 725.58 682.08 716.00 2,279 +22.00(+3.17%)
Oct 03, 2019 664.00 702.00 642.00 694.00 1,312 +32.00(+4.83%)
Oct 02, 2019 650.00 698.00 630.00 662.00 1,404 +8.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.