Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.550	1.600	1.500	1.600	17,828	-0.09(-5.33%)
Oct 30, 2019	1.625	1.690	1.540	1.690	4,256	+0.19(+12.67%)
Oct 29, 2019	1.740	1.740	1.480	1.500	5,050	-0.25(-14.29%)
Oct 28, 2019	1.750	1.750	1.550	1.750	3,530	+0.05(+2.94%)
Oct 25, 2019	1.700	1.700	1.428	1.700	3,700	+0.01(+0.59%)
Oct 24, 2019	1.710	1.710	1.380	1.690	2,770	-0.11(-6.11%)
Oct 23, 2019	1.530	1.800	1.500	1.800	1,350	-0.08(-4.26%)
Oct 22, 2019	1.750	1.880	1.500	1.880	1,828	-0.07(-3.59%)
Oct 21, 2019	1.600	1.980	1.500	1.950	3,862	+0.44(+29.14%)
Oct 18, 2019	2.180	2.180	1.430	1.510	16,100	-0.58(-27.72%)
Oct 17, 2019	2.270	2.270	2.089	2.089	8,075	-0.39(-15.77%)
Oct 16, 2019		2.480	2.480	2.480	15	+0.00(+0.00%)
Oct 15, 2019	2.550	2.550	2.000	2.480	3,789	-0.07(-2.75%)
Oct 14, 2019	2.550	2.550	2.550	2.550	13,665	-0.01(-0.35%)
Oct 11, 2019	2.550	2.559	2.550	2.559	500	+0.06(+2.36%)
Oct 10, 2019		2.500	2.500	2.500	3	+0.00(+0.00%)
Oct 09, 2019	2.325	2.500	2.250	2.500	1,046	+0.00(+0.00%)
Oct 08, 2019	2.550	2.550	2.500	2.500	435	-0.18(-6.72%)
Oct 04, 2019		2.680	2.680	2.680	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.