Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4200 0.4500 0.4200 0.4500 650,662 +0.02(+4.65%)
Oct 30, 2018 0.4500 0.4700 0.3900 0.4300 2,105,355 -0.02(-4.44%)
Oct 29, 2018 0.4700 0.4700 0.4500 0.4500 576,422 +0.00(+0.00%)
Oct 26, 2018 0.4800 0.4800 0.4400 0.4500 1,401,372 -0.03(-6.25%)
Oct 25, 2018 0.4900 0.4900 0.4700 0.4800 462,583 -0.01(-2.04%)
Oct 24, 2018 0.4900 0.5100 0.4900 0.4900 259,030 -0.03(-5.77%)
Oct 23, 2018 0.4800 0.5300 0.4800 0.5200 437,352 +0.01(+1.96%)
Oct 22, 2018 0.5100 0.5100 0.4600 0.5100 725,791 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.5200 0.5000 0.5100 642,191 +0.01(+2.00%)
Oct 18, 2018 0.5400 0.5400 0.5000 0.5000 410,225 -0.03(-5.66%)
Oct 17, 2018 0.5600 0.5600 0.5200 0.5300 580,254 -0.02(-3.64%)
Oct 16, 2018 0.5200 0.5900 0.5200 0.5500 2,005,425 +0.06(+12.24%)
Oct 15, 2018 0.4800 0.5000 0.4700 0.4900 840,720 +0.02(+4.26%)
Oct 12, 2018 0.4800 0.4900 0.4700 0.4700 502,754 +0.01(+2.17%)
Oct 11, 2018 0.4800 0.4800 0.4600 0.4600 582,645 -0.01(-2.13%)
Oct 10, 2018 0.4600 0.4900 0.4400 0.4700 789,445 +0.01(+2.17%)
Oct 09, 2018 0.4600 0.4800 0.4300 0.4600 1,414,544 +0.02(+4.55%)
Oct 05, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 04, 2018 0.4300 0.4600 0.4300 0.4400 745,936 +0.01(+2.33%)
Oct 03, 2018 0.4400 0.4500 0.4300 0.4300 613,964 -0.01(-2.27%)
Oct 02, 2018 0.4600 0.4600 0.4300 0.4400 1,301,712 -0.03(-6.38%)
Oct 01, 2018 0.4800 0.4800 0.4600 0.4700 639,981 -0.01(-2.08%)
Sep 28, 2018 0.4800 0.4800 0.4600 0.4800 816,177 +0.00(+0.00%)
Sep 27, 2018 0.4900 0.5000 0.4700 0.4800 839,466 -0.02(-4.00%)
Sep 26, 2018 0.4900 0.5000 0.4800 0.5000 458,314 +0.00(+0.00%)
Sep 25, 2018 0.5100 0.5100 0.4800 0.5000 573,828 +0.00(+0.00%)
Sep 24, 2018 0.5600 0.5600 0.4900 0.5000 1,639,517 +0.00(+0.00%)
Sep 21, 2018 0.5400 0.5400 0.5000 0.5000 11,756,185 -0.04(-7.41%)
Sep 20, 2018 0.5800 0.5800 0.5400 0.5400 613,950 -0.02(-3.57%)
Sep 19, 2018 0.5900 0.5900 0.5600 0.5600 467,277 -0.03(-5.08%)
Sep 18, 2018 0.5700 0.6300 0.5600 0.5900 1,119,670 +0.03(+5.36%)
Sep 17, 2018 0.5600 0.5600 0.5400 0.5600 170,897 +0.01(+1.82%)
Sep 14, 2018 0.5400 0.5500 0.5300 0.5500 300,930 +0.01(+1.85%)
Sep 13, 2018 0.5500 0.5500 0.5400 0.5400 209,472 +0.01(+1.89%)
Sep 12, 2018 0.5400 0.5500 0.5300 0.5300 412,600 -0.01(-1.85%)
Sep 11, 2018 0.5600 0.5600 0.5300 0.5400 782,749 -0.02(-3.57%)
Sep 10, 2018 0.5700 0.5800 0.5600 0.5600 333,921 -0.03(-5.08%)
Sep 07, 2018 0.5800 0.5900 0.5600 0.5900 240,972 +0.01(+1.72%)
Sep 06, 2018 0.5900 0.6000 0.5700 0.5800 276,664 +0.00(+0.00%)
Sep 05, 2018 0.5600 0.5900 0.5600 0.5800 201,168 +0.02(+3.57%)
Sep 04, 2018 0.6000 0.6100 0.5600 0.5600 1,138,141 -0.04(-6.67%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 30, 2018 0.6900 0.7200 0.6200 0.6200 2,663,103 -0.03(-4.62%)
Aug 29, 2018 0.5700 0.6500 0.5600 0.6500 2,642,558 +0.09(+16.07%)
Aug 28, 2018 0.5400 0.5700 0.5200 0.5600 982,501 +0.02(+3.70%)
Aug 27, 2018 0.5500 0.5500 0.5100 0.5400 820,926 +0.00(+0.00%)
Aug 24, 2018 0.5600 0.5800 0.5400 0.5400 641,544 -0.03(-5.26%)
Aug 23, 2018 0.5900 0.5900 0.5600 0.5700 235,809 -0.01(-1.72%)
Aug 22, 2018 0.6000 0.6000 0.5800 0.5800 450,196 -0.02(-3.33%)
Aug 21, 2018 0.5900 0.6000 0.5800 0.6000 520,960 +0.01(+1.69%)
Aug 20, 2018 0.6200 0.6200 0.5800 0.5900 1,138,541 -0.04(-6.35%)
Aug 17, 2018 0.6300 0.6400 0.6200 0.6300 166,256 -0.02(-3.08%)
Aug 16, 2018 0.6800 0.6800 0.6200 0.6500 806,043 -0.03(-4.41%)
Aug 15, 2018 0.6400 0.6800 0.6400 0.6800 291,352 +0.00(+0.00%)
Aug 14, 2018 0.6500 0.6800 0.6400 0.6800 310,383 +0.03(+4.62%)
Aug 13, 2018 0.6600 0.6700 0.6400 0.6500 315,752 -0.03(-4.41%)
Aug 10, 2018 0.7000 0.7000 0.6600 0.6800 804,200 -0.02(-2.86%)
Aug 09, 2018 0.7000 0.7000 0.6800 0.7000 199,251 +0.00(+0.00%)
Aug 08, 2018 0.6700 0.7100 0.6700 0.7000 863,516 +0.02(+2.94%)
Aug 07, 2018 0.7000 0.7000 0.6600 0.6800 1,152,795 +0.00(+0.00%)
Aug 03, 2018 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Aug 02, 2018 0.6900 0.6900 0.6700 0.6800 360,565 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.