Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veru Inc (NQ: VERU )

1.320 -0.050 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.240 1.270 1.200 1.210 34,047 -0.03(-2.42%)
Oct 30, 2018 1.300 1.300 1.240 1.240 33,514 -0.07(-5.34%)
Oct 29, 2018 1.310 1.320 1.270 1.310 23,763 +0.03(+2.34%)
Oct 26, 2018 1.280 1.310 1.280 1.280 23,700 -0.02(-1.54%)
Oct 25, 2018 1.310 1.313 1.280 1.300 32,686 +0.00(+0.00%)
Oct 24, 2018 1.300 1.350 1.280 1.300 38,301 -0.01(-0.76%)
Oct 23, 2018 1.300 1.317 1.210 1.310 118,417 -0.01(-0.76%)
Oct 22, 2018 1.350 1.370 1.290 1.320 41,911 -0.04(-2.94%)
Oct 19, 2018 1.380 1.380 1.330 1.360 27,200 -0.00(-0.37%)
Oct 18, 2018 1.392 1.410 1.350 1.365 13,547 -0.01(-1.09%)
Oct 17, 2018 1.440 1.440 1.380 1.380 23,377 -0.07(-4.83%)
Oct 16, 2018 1.460 1.460 1.360 1.450 55,608 +0.01(+0.69%)
Oct 15, 2018 1.480 1.540 1.410 1.440 67,881 +0.00(+0.00%)
Oct 12, 2018 1.330 1.490 1.290 1.440 295,400 +0.13(+9.92%)
Oct 11, 2018 1.340 1.350 1.310 1.310 49,483 -0.04(-2.96%)
Oct 10, 2018 1.370 1.400 1.320 1.350 30,758 -0.02(-1.46%)
Oct 09, 2018 1.380 1.430 1.330 1.370 119,969 -0.03(-2.14%)
Oct 08, 2018 1.400 1.450 1.360 1.400 106,696 -0.01(-0.71%)
Oct 05, 2018 1.420 1.420 1.330 1.410 101,900 -0.01(-0.70%)
Oct 04, 2018 1.390 1.470 1.390 1.420 78,759 +0.04(+2.90%)
Oct 03, 2018 1.320 1.390 1.310 1.380 56,143 +0.05(+4.15%)
Oct 02, 2018 1.310 1.370 1.300 1.325 175,383 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.