Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.445 9.445 9.378 9.391 59,905 -0.03(-0.28%)
Oct 29, 2015 9.465 9.465 9.397 9.418 39,778 -0.01(-0.14%)
Oct 28, 2015 9.411 9.465 9.411 9.431 51,183 +0.00(+0.00%)
Oct 27, 2015 9.404 9.498 9.404 9.431 122,319 +0.03(+0.36%)
Oct 26, 2015 9.351 9.398 9.266 9.398 63,519 +0.07(+0.72%)
Oct 23, 2015 9.344 9.398 9.285 9.331 42,778 +0.04(+0.43%)
Oct 22, 2015 9.311 9.364 9.291 9.291 83,192 -0.01(-0.07%)
Oct 21, 2015 9.324 9.358 9.231 9.298 52,972 -0.01(-0.07%)
Oct 20, 2015 9.311 9.323 9.284 9.304 62,578 -0.01(-0.07%)
Oct 19, 2015 9.338 9.338 9.291 9.311 40,561 -0.03(-0.29%)
Oct 16, 2015 9.331 9.338 9.304 9.338 50,323 +0.02(+0.22%)
Oct 15, 2015 9.344 9.344 9.251 9.318 89,941 +0.01(+0.07%)
Oct 14, 2015 9.324 9.324 9.284 9.311 57,975 +0.05(+0.58%)
Oct 13, 2015 9.271 9.318 9.238 9.258 135,742 +0.01(+0.07%)
Oct 12, 2015 9.238 9.251 9.205 9.251 112,881 +0.05(+0.51%)
Oct 09, 2015 9.158 9.231 9.158 9.205 97,973 +0.02(+0.26%)
Oct 08, 2015 9.205 9.218 9.145 9.181 145,695 +0.02(+0.25%)
Oct 07, 2015 9.191 9.205 9.158 9.158 60,370 -0.03(-0.36%)
Oct 06, 2015 9.158 9.218 9.152 9.191 44,772 +0.03(+0.36%)
Oct 05, 2015 9.165 9.165 9.138 9.158 21,927 -0.01(-0.07%)
Oct 02, 2015 9.165 9.218 9.165 9.165 22,499 +0.00(+0.00%)
Oct 01, 2015 9.185 9.211 9.158 9.165 67,222 +0.01(+0.07%)
Sep 30, 2015 9.178 9.191 9.132 9.158 51,864 -0.02(-0.22%)
Sep 29, 2015 9.145 9.178 9.145 9.178 32,849 +0.01(+0.07%)
Sep 28, 2015 9.165 9.171 9.146 9.171 29,113 +0.03(+0.36%)
Sep 25, 2015 9.145 9.171 9.137 9.138 60,915 +0.01(+0.07%)
Sep 24, 2015 9.118 9.138 9.092 9.132 49,810 +0.01(+0.15%)
Sep 23, 2015 9.105 9.118 9.072 9.118 43,542 +0.02(+0.22%)
Sep 22, 2015 9.058 9.098 9.058 9.098 58,999 -0.01(-0.15%)
Sep 21, 2015 9.052 9.112 9.052 9.112 82,598 +0.05(+0.51%)
Sep 18, 2015 9.032 9.105 8.985 9.065 75,930 +0.01(+0.15%)
Sep 17, 2015 8.932 9.052 8.919 9.052 45,698 +0.11(+1.19%)
Sep 16, 2015 8.912 8.972 8.912 8.945 33,023 -0.01(-0.07%)
Sep 15, 2015 8.919 8.952 8.912 8.952 27,556 +0.02(+0.22%)
Sep 14, 2015 8.972 8.985 8.906 8.932 58,668 -0.05(-0.59%)
Sep 11, 2015 8.965 8.992 8.936 8.985 28,981 +0.07(+0.75%)
Sep 10, 2015 8.979 9.025 8.919 8.919 54,032 -0.06(-0.67%)
Sep 09, 2015 9.005 9.019 8.966 8.979 29,762 -0.01(-0.15%)
Sep 08, 2015 8.986 8.997 8.966 8.992 13,791 +0.01(+0.15%)
Sep 04, 2015 8.999 8.979 8.979 8.979 24,501 -0.02(-0.22%)
Sep 03, 2015 9.005 9.012 8.980 8.999 74,422 +0.00(+0.00%)
Sep 02, 2015 8.992 9.012 8.933 8.999 34,620 +0.01(+0.07%)
Sep 01, 2015 8.959 9.005 8.939 8.992 95,369 +0.04(+0.44%)
Aug 31, 2015 8.906 8.959 8.886 8.953 76,981 +0.05(+0.52%)
Aug 28, 2015 8.853 8.920 8.853 8.906 40,006 +0.03(+0.37%)
Aug 27, 2015 8.860 8.913 8.853 8.873 49,291 -0.02(-0.22%)
Aug 26, 2015 8.900 8.933 8.843 8.893 97,680 -0.02(-0.22%)
Aug 25, 2015 8.893 8.959 8.887 8.913 54,567 +0.03(+0.30%)
Aug 24, 2015 8.933 8.959 8.834 8.886 82,612 -0.10(-1.10%)
Aug 21, 2015 8.920 8.986 8.920 8.986 69,809 +0.03(+0.37%)
Aug 20, 2015 8.880 8.953 8.880 8.953 57,308 +0.05(+0.52%)
Aug 19, 2015 8.880 8.913 8.877 8.906 9,888 +0.01(+0.15%)
Aug 18, 2015 8.920 8.920 8.873 8.893 56,290 -0.01(-0.07%)
Aug 17, 2015 8.886 8.913 8.880 8.900 16,092 +0.01(+0.07%)
Aug 14, 2015 8.900 8.913 8.873 8.893 51,043 -0.03(-0.30%)
Aug 13, 2015 8.880 8.920 8.880 8.920 33,835 +0.02(+0.20%)
Aug 12, 2015 8.920 8.920 8.900 8.902 25,508 +0.02(+0.17%)
Aug 11, 2015 8.880 8.906 8.873 8.886 52,863 +0.03(+0.29%)
Aug 10, 2015 8.874 8.874 8.837 8.860 59,267 +0.02(+0.22%)
Aug 07, 2015 8.795 8.874 8.795 8.841 47,214 +0.03(+0.37%)
Aug 06, 2015 8.834 8.834 8.742 8.808 55,857 +0.01(+0.07%)
Aug 05, 2015 8.874 8.874 8.801 8.801 58,675 -0.08(-0.89%)
Aug 04, 2015 8.808 8.900 8.808 8.880 87,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.