Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.150 2.170 2.100 2.140 1,030,141 +0.04(+1.90%)
Oct 29, 2015 2.100 2.230 2.070 2.100 1,948,292 +0.08(+3.96%)
Oct 28, 2015 1.850 2.030 1.850 2.020 1,546,028 +0.15(+8.02%)
Oct 27, 2015 1.880 1.910 1.850 1.870 688,479 +0.00(+0.00%)
Oct 26, 2015 1.830 1.920 1.820 1.870 1,337,998 +0.09(+5.06%)
Oct 23, 2015 1.840 1.840 1.770 1.780 749,045 -0.04(-2.20%)
Oct 22, 2015 1.720 1.820 1.670 1.820 1,306,082 +0.06(+3.41%)
Oct 21, 2015 1.820 1.820 1.720 1.760 1,346,008 -0.07(-3.83%)
Oct 20, 2015 1.880 1.890 1.800 1.830 688,773 -0.09(-4.69%)
Oct 19, 2015 1.940 1.940 1.860 1.920 700,985 -0.01(-0.52%)
Oct 16, 2015 1.890 1.940 1.880 1.930 597,815 +0.04(+2.12%)
Oct 15, 2015 1.870 1.900 1.850 1.890 546,007 +0.04(+2.16%)
Oct 14, 2015 1.890 1.900 1.850 1.850 908,031 -0.03(-1.60%)
Oct 13, 2015 1.910 1.940 1.850 1.880 997,378 -0.03(-1.57%)
Oct 09, 2015 1.910 1.910 1.910 0 +0.09(+4.95%)
Oct 08, 2015 1.810 1.850 1.780 1.820 506,239 -0.02(-1.09%)
Oct 07, 2015 1.860 1.720 1.840 1,217,323 +0.09(+5.14%)
Oct 06, 2015 1.900 1.920 1.740 1.750 1,308,162 -0.15(-7.89%)
Oct 05, 2015 1.860 1.970 1.840 1.900 1,252,304 +0.02(+1.06%)
Oct 02, 2015 1.850 1.920 1.780 1.880 1,937,126 +0.06(+3.30%)
Oct 01, 2015 1.600 1.820 1.580 1.820 3,170,935 +0.35(+23.81%)
Sep 30, 2015 1.480 1.510 1.425 1.470 1,885,810 +0.03(+2.08%)
Sep 29, 2015 1.460 1.520 1.390 1.440 1,722,008 -0.05(-3.36%)
Sep 28, 2015 1.610 1.620 1.450 1.490 1,806,862 -0.12(-7.45%)
Sep 25, 2015 1.670 1.720 1.550 1.610 1,334,013 -0.02(-1.23%)
Sep 24, 2015 1.720 1.720 1.570 1.630 1,514,187 -0.12(-6.86%)
Sep 23, 2015 1.740 1.770 1.720 1.750 476,283 -0.03(-1.69%)
Sep 22, 2015 1.780 1.780 1.720 1.780 636,726 -0.02(-1.11%)
Sep 21, 2015 1.850 1.870 1.780 1.800 1,073,849 -0.10(-5.26%)
Sep 18, 2015 1.890 1.910 1.860 1.900 991,285 -0.01(-0.52%)
Sep 17, 2015 1.910 1.910 1.860 1.910 362,938 +0.01(+0.53%)
Sep 16, 2015 1.850 1.900 1.810 1.900 607,251 +0.07(+3.83%)
Sep 15, 2015 1.830 1.850 1.800 1.830 283,320 +0.02(+1.10%)
Sep 14, 2015 1.810 1.820 1.800 1.810 349,986 +0.01(+0.56%)
Sep 11, 2015 1.850 1.860 1.800 1.800 678,928 -0.08(-4.26%)
Sep 10, 2015 1.850 1.890 1.850 1.880 298,278 +0.02(+1.08%)
Sep 09, 2015 1.930 1.960 1.850 1.860 670,843 -0.08(-4.12%)
Sep 08, 2015 1.940 1.960 1.920 1.940 332,736 +0.00(+0.00%)
Sep 04, 2015 1.940 1.940 1.940 0 +0.05(+2.65%)
Sep 03, 2015 1.920 1.950 1.880 1.890 531,879 -0.02(-1.05%)
Sep 02, 2015 1.910 1.910 1.870 1.910 616,215 +0.02(+1.06%)
Sep 01, 2015 1.890 1.890 1.820 1.890 666,315 -0.02(-1.05%)
Aug 31, 2015 1.960 1.960 1.860 1.910 1,262,981 -0.04(-2.05%)
Aug 28, 2015 1.890 1.970 1.860 1.950 1,117,637 +0.05(+2.63%)
Aug 27, 2015 1.800 1.900 1.780 1.900 1,756,387 +0.16(+9.20%)
Aug 26, 2015 1.770 1.790 1.690 1.740 1,223,779 +0.03(+1.75%)
Aug 25, 2015 1.850 1.850 1.710 1.710 1,860,523 +0.01(+0.59%)
Aug 24, 2015 1.580 1.790 1.510 1.700 4,786,792 -0.06(-3.41%)
Aug 21, 2015 1.750 1.860 1.700 1.760 4,520,600 -0.14(-7.37%)
Aug 20, 2015 2.100 2.120 1.890 1.900 2,535,336 -0.22(-10.38%)
Aug 19, 2015 2.150 2.170 2.115 2.120 513,698 -0.02(-0.93%)
Aug 18, 2015 2.090 2.150 2.080 2.140 1,812,754 +0.02(+0.94%)
Aug 17, 2015 2.150 2.180 2.060 2.120 963,420 -0.03(-1.40%)
Aug 14, 2015 2.090 2.160 2.040 2.150 970,882 +0.04(+1.90%)
Aug 13, 2015 2.050 2.160 2.050 2.110 963,918 +0.00(+0.00%)
Aug 12, 2015 2.240 2.240 2.110 2.110 1,794,825 -0.11(-4.95%)
Aug 11, 2015 2.290 2.290 2.170 2.220 1,047,931 -0.05(-2.20%)
Aug 10, 2015 2.340 2.340 2.270 2.270 586,069 -0.01(-0.44%)
Aug 07, 2015 2.340 2.340 2.270 2.280 729,172 -0.06(-2.56%)
Aug 06, 2015 2.470 2.470 2.320 2.340 1,446,855 -0.12(-4.88%)
Aug 05, 2015 2.370 2.490 2.370 2.460 1,489,826 +0.10(+4.24%)
Aug 04, 2015 2.300 2.390 2.280 2.360 1,775,294 +0.10(+4.42%)
Jul 31, 2015 2.260 2.260 2.260 0 +0.03(+1.35%)
Jul 30, 2015 2.230 2.260 2.150 2.230 785,743 +0.03(+1.36%)
Jul 29, 2015 2.280 2.280 2.090 2.200 1,749,812 -0.06(-2.65%)
Jul 28, 2015 2.200 2.270 2.190 2.260 554,283 +0.06(+2.73%)
Jul 27, 2015 2.230 2.230 2.190 2.200 725,817 -0.09(-3.93%)
Jul 24, 2015 2.340 2.360 2.270 2.290 636,499 -0.05(-2.14%)
Jul 23, 2015 2.400 2.400 2.320 2.340 903,900 -0.04(-1.68%)
Jul 22, 2015 2.350 2.390 2.300 2.380 836,130 +0.01(+0.42%)
Jul 21, 2015 2.410 2.420 2.360 2.370 336,401 -0.04(-1.66%)
Jul 20, 2015 2.380 2.430 2.320 2.410 1,000,673 +0.00(+0.00%)
Jul 17, 2015 2.430 2.430 2.360 2.410 654,091 -0.01(-0.41%)
Jul 16, 2015 2.450 2.450 2.420 2.420 799,258 +0.01(+0.41%)
Jul 15, 2015 2.370 2.480 2.350 2.410 1,364,797 +0.05(+2.12%)
Jul 14, 2015 2.310 2.380 2.280 2.360 1,145,292 +0.07(+3.06%)
Jul 13, 2015 2.200 2.320 2.170 2.290 672,575 +0.10(+4.57%)
Jul 10, 2015 2.170 2.190 2.100 2.190 882,793 +0.03(+1.39%)
Jul 09, 2015 2.150 2.200 2.120 2.160 795,618 +0.04(+1.89%)
Jul 08, 2015 2.180 2.200 2.120 2.120 592,850 -0.12(-5.36%)
Jul 07, 2015 2.220 2.240 2.160 2.240 431,049 +0.01(+0.45%)
Jul 06, 2015 2.300 2.300 2.220 2.230 437,002 -0.08(-3.46%)
Jul 03, 2015 2.330 2.340 2.270 2.310 346,997 -0.04(-1.70%)
Jul 02, 2015 2.350 2.360 2.260 2.350 1,388,302 +0.00(+0.00%)
Jun 30, 2015 2.350 2.350 2.350 0 +0.33(+16.34%)
Jun 29, 2015 2.050 2.110 2.010 2.020 1,242,497 -0.11(-5.16%)
Jun 26, 2015 2.180 2.180 2.050 2.130 1,894,982 -0.06(-2.74%)
Jun 25, 2015 2.210 2.210 2.180 2.190 409,762 -0.03(-1.35%)
Jun 24, 2015 2.220 2.230 2.190 2.220 314,140 +0.00(+0.00%)
Jun 23, 2015 2.220 2.240 2.210 2.220 273,904 -0.02(-0.89%)
Jun 22, 2015 2.230 2.270 2.200 2.240 694,811 +0.04(+1.82%)
Jun 19, 2015 2.250 2.300 2.200 2.200 1,168,988 -0.06(-2.65%)
Jun 18, 2015 2.330 2.330 2.260 2.260 278,628 -0.03(-1.31%)
Jun 17, 2015 2.400 2.410 2.280 2.290 909,390 -0.07(-2.97%)
Jun 16, 2015 2.220 2.380 2.200 2.360 874,065 +0.12(+5.36%)
Jun 15, 2015 2.250 2.270 2.220 2.240 549,579 -0.06(-2.61%)
Jun 12, 2015 2.330 2.345 2.260 2.300 673,640 -0.05(-2.13%)
Jun 11, 2015 2.350 2.370 2.330 2.350 340,436 -0.01(-0.42%)
Jun 10, 2015 2.360 2.380 2.350 2.360 306,650 +0.01(+0.43%)
Jun 09, 2015 2.440 2.440 2.330 2.350 950,256 -0.09(-3.69%)
Jun 08, 2015 2.450 2.460 2.410 2.440 259,350 -0.03(-1.21%)
Jun 05, 2015 2.410 2.490 2.390 2.470 496,799 +0.02(+0.82%)
Jun 04, 2015 2.400 2.460 2.400 2.450 790,398 -0.02(-0.81%)
Jun 03, 2015 2.450 2.470 2.430 2.470 488,937 +0.00(+0.00%)
Jun 02, 2015 2.460 2.480 2.440 2.470 279,815 -0.01(-0.40%)
Jun 01, 2015 2.430 2.495 2.420 2.480 1,278,264 +0.09(+3.77%)
May 29, 2015 2.410 2.410 2.330 2.390 534,523 -0.02(-0.83%)
May 28, 2015 2.430 2.430 2.395 2.410 457,146 +0.02(+0.84%)
May 27, 2015 2.430 2.440 2.370 2.390 894,235 -0.06(-2.45%)
May 26, 2015 2.500 2.510 2.430 2.450 1,010,036 -0.05(-2.00%)
May 25, 2015 2.500 2.500 2.460 2.500 656,492 +0.02(+0.81%)
May 22, 2015 2.520 2.540 2.450 2.480 1,080,180 -0.02(-0.80%)
May 21, 2015 2.510 2.550 2.470 2.500 1,204,450 +0.00(+0.00%)
May 20, 2015 2.530 2.530 2.460 2.500 1,147,312 +0.02(+0.81%)
May 19, 2015 2.500 2.550 2.430 2.480 1,492,863 +0.10(+4.20%)
May 15, 2015 2.380 2.380 2.380 0 +0.06(+2.59%)
May 14, 2015 2.300 2.320 2.230 2.320 858,283 +0.02(+0.87%)
May 13, 2015 2.440 2.440 2.020 2.300 3,815,697 -0.14(-5.74%)
May 12, 2015 2.360 2.440 2.320 2.440 1,765,516 +0.08(+3.39%)
May 11, 2015 2.450 2.460 2.360 2.360 859,395 -0.05(-2.07%)
May 08, 2015 2.440 2.460 2.370 2.410 641,591 +0.04(+1.69%)
May 07, 2015 2.370 2.400 2.300 2.370 1,690,123 +0.13(+5.80%)
May 06, 2015 2.290 2.350 2.230 2.240 1,555,297 -0.06(-2.61%)
May 05, 2015 2.390 2.400 2.220 2.300 1,935,049 -0.09(-3.77%)
May 04, 2015 2.400 2.430 2.360 2.390 756,529 -0.01(-0.42%)
May 01, 2015 2.370 2.430 2.330 2.400 1,020,706 +0.01(+0.42%)
Apr 30, 2015 2.480 2.480 2.350 2.390 1,288,934 -0.09(-3.63%)
Apr 29, 2015 2.500 2.510 2.420 2.480 963,981 -0.02(-0.80%)
Apr 28, 2015 2.400 2.500 2.360 2.500 2,314,850 +0.08(+3.31%)
Apr 27, 2015 2.560 2.560 2.400 2.420 2,339,538 -0.10(-3.97%)
Apr 24, 2015 2.520 2.570 2.520 2.520 532,496 +0.00(+0.00%)
Apr 23, 2015 2.550 2.560 2.500 2.520 1,680,012 -0.04(-1.56%)
Apr 22, 2015 2.600 2.620 2.560 2.560 666,733 -0.05(-1.92%)
Apr 21, 2015 2.610 2.620 2.590 2.610 683,921 -0.02(-0.76%)
Apr 20, 2015 2.650 2.660 2.610 2.630 564,484 -0.01(-0.38%)
Apr 17, 2015 2.670 2.670 2.550 2.640 1,002,043 -0.04(-1.49%)
Apr 16, 2015 2.640 2.700 2.630 2.680 1,493,508 +0.07(+2.68%)
Apr 15, 2015 2.650 2.690 2.610 2.610 2,615,242 -0.18(-6.45%)
Apr 14, 2015 2.830 2.840 2.760 2.790 903,708 -0.02(-0.71%)
Apr 13, 2015 2.800 2.850 2.800 2.810 1,441,589 +0.03(+1.08%)
Apr 10, 2015 2.740 2.790 2.720 2.780 651,979 +0.06(+2.21%)
Apr 09, 2015 2.720 2.740 2.680 2.720 663,250 +0.00(+0.00%)
Apr 08, 2015 2.700 2.740 2.680 2.720 1,176,506 +0.02(+0.74%)
Apr 07, 2015 2.690 2.780 2.670 2.700 866,572 -0.01(-0.37%)
Apr 06, 2015 2.670 2.790 2.660 2.710 2,034,675 +0.05(+1.88%)
Apr 02, 2015 2.660 2.660 2.660 0 +0.09(+3.50%)
Apr 01, 2015 2.490 2.580 2.450 2.570 1,905,936 +0.15(+6.20%)
Mar 31, 2015 2.480 2.500 2.410 2.420 829,754 -0.07(-2.81%)
Mar 30, 2015 2.500 2.510 2.450 2.490 909,688 -0.02(-0.80%)
Mar 27, 2015 2.420 2.540 2.420 2.510 775,987 +0.06(+2.45%)
Mar 26, 2015 2.470 2.480 2.400 2.450 950,748 -0.03(-1.21%)
Mar 25, 2015 2.600 2.600 2.470 2.480 1,865,484 -0.12(-4.62%)
Mar 24, 2015 2.620 2.680 2.570 2.600 1,620,939 -0.02(-0.76%)
Mar 23, 2015 2.590 2.640 2.590 2.620 752,124 -0.01(-0.38%)
Mar 20, 2015 2.740 2.745 2.560 2.630 22,463,456 -0.05(-1.87%)
Mar 19, 2015 2.800 2.870 2.680 2.680 2,462,656 -0.07(-2.55%)
Mar 18, 2015 2.640 2.780 2.590 2.750 3,134,861 +0.10(+3.77%)
Mar 17, 2015 2.610 2.650 2.560 2.650 1,670,644 +0.09(+3.52%)
Mar 16, 2015 2.590 2.700 2.550 2.560 2,470,454 +0.02(+0.79%)
Mar 13, 2015 2.540 2.550 2.500 2.540 857,242 +0.02(+0.79%)
Mar 12, 2015 2.580 2.590 2.500 2.520 1,069,719 -0.05(-1.95%)
Mar 11, 2015 2.450 2.570 2.450 2.570 1,373,616 +0.13(+5.33%)
Mar 10, 2015 2.490 2.560 2.430 2.440 1,409,404 -0.09(-3.56%)
Mar 09, 2015 2.550 2.620 2.310 2.530 2,944,557 -0.07(-2.69%)
Mar 06, 2015 2.620 2.650 2.570 2.600 1,559,426 -0.05(-1.89%)
Mar 05, 2015 2.570 2.670 2.570 2.650 943,078 +0.06(+2.32%)
Mar 04, 2015 2.630 2.510 2.590 1,727,748 -0.04(-1.52%)
Mar 03, 2015 2.600 2.700 2.580 2.630 3,071,026 +0.05(+1.94%)
Mar 02, 2015 2.460 2.600 2.430 2.580 2,793,073 +0.12(+4.88%)
Feb 27, 2015 2.450 2.460 2.430 2.460 1,387,770 +0.01(+0.41%)
Feb 26, 2015 2.470 2.450 1,758,429 +0.03(+1.24%)
Feb 25, 2015 2.350 2.500 2.350 2.420 2,472,423 +0.05(+2.11%)
Feb 24, 2015 2.410 2.440 2.320 2.370 1,293,852 -0.03(-1.25%)
Feb 23, 2015 2.400 2.500 2.370 2.400 3,107,917 +0.04(+1.69%)
Feb 20, 2015 2.340 2.390 2.290 2.360 2,989,185 +0.09(+3.96%)
Feb 19, 2015 2.140 2.290 2.140 2.270 2,184,045 +0.12(+5.58%)
Feb 18, 2015 2.180 2.180 2.130 2.150 645,569 -0.01(-0.46%)
Feb 17, 2015 2.190 2.250 2.120 2.160 3,656,504 +0.10(+4.85%)
Feb 13, 2015 2.060 2.060 2.060 0 +0.15(+7.85%)
Feb 12, 2015 1.900 1.940 1.890 1.910 870,373 +0.02(+1.06%)
Feb 11, 2015 1.880 1.890 1.870 1.890 166,785 +0.00(+0.00%)
Feb 10, 2015 1.890 1.900 1.880 1.890 185,165 +0.01(+0.53%)
Feb 09, 2015 1.900 1.900 1.880 1.880 174,446 -0.02(-1.05%)
Feb 06, 2015 1.900 1.900 1.870 1.900 474,223 +0.00(+0.00%)
Feb 05, 2015 1.850 1.910 1.850 1.900 336,261 +0.05(+2.70%)
Feb 04, 2015 1.880 1.880 1.840 1.850 762,463 +0.00(+0.00%)
Feb 03, 2015 1.910 1.910 1.840 1.850 508,079 -0.04(-2.12%)
Feb 02, 2015 1.900 1.920 1.880 1.890 713,347 -0.01(-0.53%)
Jan 30, 2015 1.840 1.900 1.840 1.900 835,111 +0.05(+2.70%)
Jan 29, 2015 1.850 1.910 1.840 1.850 516,466 -0.02(-1.07%)
Jan 28, 2015 1.930 1.950 1.870 1.870 691,603 -0.04(-2.09%)
Jan 27, 2015 1.880 1.940 1.830 1.910 1,342,248 +0.03(+1.60%)
Jan 26, 2015 1.800 1.890 1.800 1.880 1,428,927 +0.09(+5.03%)
Jan 23, 2015 1.700 1.790 1.650 1.790 2,024,231 +0.08(+4.68%)
Jan 22, 2015 1.770 1.770 1.650 1.710 2,173,564 -0.06(-3.39%)
Jan 21, 2015 1.770 1.790 1.770 1.770 1,094,773 +0.00(+0.00%)
Jan 20, 2015 1.810 1.810 1.770 1.770 658,066 -0.03(-1.67%)
Jan 19, 2015 1.830 1.830 1.790 1.800 444,670 -0.03(-1.64%)
Jan 16, 2015 1.810 1.830 1.790 1.830 232,534 +0.02(+1.10%)
Jan 15, 2015 1.840 1.855 1.810 1.810 285,060 -0.01(-0.55%)
Jan 14, 2015 1.790 1.830 1.760 1.820 362,247 +0.01(+0.55%)
Jan 13, 2015 1.860 1.890 1.810 1.810 625,254 -0.03(-1.63%)
Jan 12, 2015 1.870 1.890 1.820 1.840 1,010,063 -0.04(-2.13%)
Jan 09, 2015 1.950 1.950 1.830 1.880 1,859,120 -0.05(-2.59%)
Jan 08, 2015 1.850 1.960 1.840 1.930 1,360,650 +0.09(+4.89%)
Jan 07, 2015 1.850 1.880 1.810 1.840 896,639 +0.02(+1.10%)
Jan 06, 2015 1.900 1.920 1.780 1.820 1,568,086 -0.08(-4.21%)
Jan 05, 2015 1.950 1.970 1.870 1.900 1,035,762 -0.04(-2.06%)
Jan 02, 2015 1.900 1.950 1.880 1.940 651,496 +0.03(+1.57%)
Dec 31, 2014 1.910 1.910 1.910 0 +0.02(+1.06%)
Dec 30, 2014 1.890 1.900 1.830 1.890 772,540 +0.00(+0.00%)
Dec 29, 2014 1.950 1.950 1.870 1.890 1,011,377 -0.08(-4.06%)
Dec 24, 2014 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 23, 2014 2.050 2.050 1.930 1.970 1,227,643 -0.03(-1.50%)
Dec 22, 2014 1.980 2.080 1.970 2.000 1,616,125 +0.05(+2.56%)
Dec 19, 2014 1.950 1.970 1.930 1.950 1,050,198 +0.02(+1.04%)
Dec 18, 2014 1.940 1.990 1.930 1.930 961,146 +0.00(+0.00%)
Dec 17, 2014 1.860 1.970 1.840 1.930 774,112 +0.06(+3.21%)
Dec 16, 2014 1.890 1.870 705,500 +0.06(+3.31%)
Dec 15, 2014 1.780 1.870 1.780 1.810 745,408 +0.02(+1.12%)
Dec 12, 2014 1.910 1.920 1.700 1.790 2,561,375 -0.14(-7.25%)
Dec 11, 2014 1.960 1.970 1.930 1.930 537,590 -0.05(-2.53%)
Dec 10, 2014 2.030 2.030 1.960 1.980 677,255 -0.05(-2.46%)
Dec 09, 2014 2.000 2.040 1.970 2.030 874,714 +0.04(+2.01%)
Dec 08, 2014 2.030 2.060 1.960 1.990 1,084,101 -0.05(-2.45%)
Dec 05, 2014 1.990 2.050 1.980 2.040 645,522 +0.04(+2.00%)
Dec 04, 2014 2.030 2.060 1.980 2.000 819,205 -0.01(-0.50%)
Dec 03, 2014 1.990 2.010 1.980 2.010 568,037 +0.01(+0.50%)
Dec 02, 2014 2.020 2.030 1.980 2.000 1,043,371 -0.02(-0.99%)
Dec 01, 2014 2.070 2.090 2.020 2.020 751,847 -0.06(-2.88%)
Nov 28, 2014 2.070 2.090 2.040 2.080 568,118 -0.01(-0.48%)
Nov 27, 2014 2.100 2.110 2.050 2.090 692,480 -0.01(-0.48%)
Nov 26, 2014 2.100 2.140 2.060 2.100 1,060,421 +0.07(+3.45%)
Nov 25, 2014 2.060 2.190 1.950 2.030 6,742,983 -0.02(-0.98%)
Nov 24, 2014 2.050 2.050 2.010 2.050 1,034,736 +0.02(+0.99%)
Nov 21, 2014 2.090 2.090 2.020 2.030 1,401,025 -0.02(-0.98%)
Nov 20, 2014 2.030 2.090 2.020 2.050 1,850,466 +0.00(+0.00%)
Nov 19, 2014 1.940 2.050 1.930 2.050 7,548,585 -0.05(-2.38%)
Nov 18, 2014 2.120 2.210 2.060 2.100 20,883,250 +0.02(+0.96%)
Nov 17, 2014 1.940 2.120 1.920 2.080 8,937,504 +0.14(+7.22%)
Nov 14, 2014 1.890 1.960 1.850 1.940 1,697,074 -0.01(-0.51%)
Nov 13, 2014 1.980 2.030 1.870 1.950 3,398,271 -0.03(-1.52%)
Nov 12, 2014 2.000 2.000 1.900 1.980 1,918,723 +0.00(+0.00%)
Nov 11, 2014 1.950 2.030 1.930 1.980 4,440,744 +0.09(+4.76%)
Nov 10, 2014 1.810 1.890 1.790 1.890 1,723,665 +0.07(+3.85%)
Nov 07, 2014 1.800 1.830 1.760 1.820 2,004,185 +0.06(+3.41%)
Nov 06, 2014 1.700 1.800 1.690 1.760 1,512,336 +0.06(+3.53%)
Nov 05, 2014 1.680 1.710 1.660 1.700 824,580 +0.03(+1.80%)
Nov 04, 2014 1.670 1.700 1.650 1.670 559,324 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.