Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.8500 0.9300 0.8500 0.9100 2,159,151 +0.06(+7.06%)
Oct 30, 2013 0.8500 0.8600 0.8300 0.8500 1,644,496 -0.04(-4.49%)
Oct 29, 2013 0.9400 0.9400 0.8600 0.8900 5,373,027 -0.06(-6.32%)
Oct 28, 2013 0.9800 0.9900 0.9500 0.9500 857,143 -0.02(-2.06%)
Oct 25, 2013 0.9900 1.000 0.9700 0.9700 719,729 -0.02(-2.02%)
Oct 24, 2013 0.9700 1.000 0.9700 0.9900 590,910 +0.00(+0.00%)
Oct 23, 2013 0.9900 0.9900 0.9500 0.9900 1,168,903 +0.00(+0.00%)
Oct 22, 2013 1.050 1.050 0.9200 0.9900 7,351,964 -0.15(-13.16%)
Oct 21, 2013 1.080 1.140 1.060 1.140 3,392,482 +0.11(+10.68%)
Oct 18, 2013 0.9900 1.030 0.9800 1.030 2,762,464 +0.05(+5.10%)
Oct 17, 2013 0.9200 0.9800 0.9200 0.9800 1,795,256 +0.07(+7.69%)
Oct 16, 2013 0.8700 0.9100 0.8700 0.9100 1,250,554 +0.04(+4.60%)
Oct 15, 2013 0.9000 0.9100 0.8700 0.8700 715,745 -0.02(-2.25%)
Oct 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 10, 2013 0.8900 0.9000 0.8800 0.8900 831,334 +0.01(+1.14%)
Oct 09, 2013 0.8700 0.8900 0.8500 0.8800 695,528 +0.01(+1.15%)
Oct 08, 2013 0.8200 0.8700 0.8100 0.8700 1,526,824 +0.06(+7.41%)
Oct 07, 2013 0.8200 0.8200 0.7500 0.8100 1,726,583 -0.01(-1.22%)
Oct 04, 2013 0.9200 0.9400 0.7500 0.8200 3,907,980 -0.08(-8.89%)
Oct 03, 2013 0.8900 0.9300 0.8900 0.9000 2,153,642 +0.03(+3.45%)
Oct 02, 2013 0.8000 0.9000 0.8000 0.8700 2,869,701 +0.08(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.