Indicators

Daily Journal Cp (NQ: DJCO )

377.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	93.01	94.52	93.00	94.52	621	+1.67(+1.80%)
Oct 26, 2012	92.85	92.85	92.85	92.85	300	-0.95(-1.01%)
Oct 25, 2012	93.80	93.80	93.80	93.80	100	+2.65(+2.91%)
Oct 24, 2012	90.40	91.55	90.40	91.15	645	+1.54(+1.72%)
Oct 23, 2012	89.00	91.39	89.00	89.61	1,262	+1.10(+1.24%)
Oct 19, 2012	91.94	91.94	85.17	88.51	3,804	-3.49(-3.79%)
Oct 18, 2012	92.00	92.00	92.00	92.00	245	+0.66(+0.72%)
Oct 17, 2012	91.94	91.96	91.34	91.34	650	+0.14(+0.15%)
Oct 16, 2012	85.75	91.20	85.75	91.20	800	+1.01(+1.12%)
Oct 15, 2012	87.57	90.19	87.57	90.19	466	+2.84(+3.25%)
Oct 12, 2012	87.35	87.35	87.35	87.35	110	-1.35(-1.52%)
Oct 11, 2012	89.25	90.89	88.60	88.70	6,505	-0.85(-0.95%)
Oct 09, 2012	90.21	89.55	89.55	89.55	500	-1.20(-1.32%)
Oct 06, 2012		90.75	90.75	90.75	0	+0.00(+0.00%)
Oct 05, 2012	90.75	90.75	90.75	90.75	206	-1.09(-1.19%)
Oct 04, 2012	90.85	91.84	90.75	91.84	1,046	+1.59(+1.76%)
Oct 03, 2012	90.24	90.25	90.18	90.25	1,514	-0.11(-0.12%)
Oct 02, 2012	90.36	90.36	90.36	90.36	1,444	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.