Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.94	17.50	16.91	17.36	2,254,828	+0.53(+3.15%)
Oct 26, 2012	16.80	16.83	16.83	16.83	1,500,276	+0.07(+0.42%)
Oct 25, 2012	16.68	17.05	16.60	16.76	2,405,886	+0.38(+2.32%)
Oct 24, 2012	16.98	17.06	16.32	16.38	2,337,382	-0.53(-3.13%)
Oct 23, 2012	16.99	17.13	16.78	16.91	1,999,648	+0.18(+1.09%)
Oct 19, 2012	16.70	16.87	16.28	16.73	3,060,021	-0.17(-1.03%)
Oct 18, 2012	17.07	17.24	16.73	16.90	2,367,077	-0.32(-1.88%)
Oct 17, 2012	17.15	17.42	16.85	17.23	1,929,533	+0.18(+1.07%)
Oct 16, 2012	16.80	17.09	16.80	17.05	1,865,877	+0.30(+1.79%)
Oct 15, 2012	16.63	16.76	16.38	16.75	2,536,205	+0.00(+0.00%)
Oct 12, 2012	17.01	17.09	16.66	16.75	1,629,759	-0.25(-1.44%)
Oct 11, 2012	16.92	17.21	16.78	16.99	1,895,392	+0.24(+1.42%)
Oct 10, 2012	16.70	17.05	16.50	16.75	2,423,168	+0.01(+0.05%)
Oct 09, 2012	17.07	17.21	16.69	16.75	3,462,746	-0.24(-1.40%)
Oct 08, 2012	17.30	17.41	16.98	16.98	1,994,573	-0.44(-2.54%)
Oct 05, 2012	17.46	17.75	17.24	17.43	2,253,521	-0.11(-0.63%)
Oct 04, 2012	17.28	17.54	17.20	17.54	3,249,390	+0.46(+2.68%)
Oct 03, 2012	17.23	17.33	16.97	17.08	1,968,637	-0.15(-0.87%)
Oct 02, 2012	17.43	17.43	17.04	17.23	2,971,289	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.