Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	63.00	63.45	62.61	62.88	2,973,642	-0.56(-0.88%)
Oct 26, 2012	63.90	63.44	63.44	63.44	1,964,238	-0.53(-0.83%)
Oct 25, 2012	63.95	64.47	63.40	63.96	2,312,379	+0.22(+0.34%)
Oct 24, 2012	64.24	65.43	63.61	63.75	3,292,582	-0.41(-0.64%)
Oct 23, 2012	63.72	64.28	63.36	64.16	3,529,120	-0.22(-0.34%)
Oct 19, 2012	65.27	65.61	64.07	64.37	2,073,682	-0.94(-1.44%)
Oct 18, 2012	63.99	65.59	63.80	65.31	3,782,129	+1.93(+3.04%)
Oct 17, 2012	63.06	63.44	62.91	63.39	1,153,817	+0.47(+0.75%)
Oct 16, 2012	62.41	63.10	62.32	62.92	1,273,400	+0.82(+1.33%)
Oct 15, 2012	61.81	62.14	61.66	62.09	941,572	+0.53(+0.86%)
Oct 12, 2012	62.28	62.48	61.53	61.57	1,198,503	-0.75(-1.21%)
Oct 11, 2012	62.21	62.46	61.79	62.32	1,343,148	+0.33(+0.53%)
Oct 10, 2012	61.97	62.21	61.84	61.99	1,224,271	+0.08(+0.13%)
Oct 09, 2012	62.40	62.56	61.84	61.91	1,457,087	-0.50(-0.81%)
Oct 08, 2012	62.40	62.56	62.20	62.41	821,542	-0.05(-0.08%)
Oct 05, 2012	62.50	62.83	62.32	62.46	1,671,663	+0.22(+0.35%)
Oct 04, 2012	62.19	62.64	61.98	62.24	1,836,620	+0.40(+0.65%)
Oct 03, 2012	61.79	61.99	61.49	61.84	2,150,386	+0.24(+0.39%)
Oct 02, 2012	61.63	61.78	61.38	61.61	2,136,991	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.