Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 12.35 12.57 11.61 11.72 146,831 -0.80(-6.40%)
Oct 28, 2011 12.42 12.72 12.38 12.53 123,108 +0.18(+1.46%)
Oct 27, 2011 12.24 12.49 11.98 12.35 385,791 +0.52(+4.42%)
Oct 26, 2011 11.59 12.02 11.36 11.82 165,184 +0.49(+4.29%)
Oct 25, 2011 11.75 11.97 11.26 11.34 84,484 -0.50(-4.19%)
Oct 24, 2011 11.60 11.86 11.36 11.83 145,711 +0.32(+2.74%)
Oct 21, 2011 11.36 11.54 11.25 11.52 101,563 +0.41(+3.65%)
Oct 20, 2011 10.94 11.24 10.68 11.11 68,436 +0.16(+1.48%)
Oct 19, 2011 11.37 11.38 10.90 10.95 145,304 -0.44(-3.87%)
Oct 18, 2011 10.91 11.50 10.78 11.39 151,750 +0.59(+5.42%)
Oct 17, 2011 11.16 11.44 10.68 10.81 183,962 -0.52(-4.61%)
Oct 14, 2011 10.99 11.38 10.14 11.33 192,744 +0.50(+4.57%)
Oct 13, 2011 10.70 10.85 10.45 10.83 76,054 +0.04(+0.33%)
Oct 12, 2011 10.68 10.84 10.57 10.80 98,001 +0.24(+2.30%)
Oct 11, 2011 10.27 10.63 10.18 10.55 120,334 +0.15(+1.47%)
Oct 10, 2011 10.04 10.41 9.977 10.40 233,267 +0.56(+5.67%)
Oct 07, 2011 10.09 10.09 9.500 9.842 119,078 -0.26(-2.58%)
Oct 06, 2011 9.923 10.16 9.762 10.10 277,895 +0.18(+1.81%)
Oct 05, 2011 9.995 10.09 9.617 9.923 132,607 -0.09(-0.90%)
Oct 04, 2011 9.077 10.08 9.050 10.01 180,712 +0.83(+9.02%)
Oct 03, 2011 9.284 9.689 9.167 9.185 219,001 -0.23(-2.49%)
Sep 30, 2011 9.284 9.626 9.284 9.419 149,892 -0.05(-0.48%)
Sep 29, 2011 9.599 9.797 9.095 9.464 74,895 +0.14(+1.55%)
Sep 28, 2011 9.473 9.473 9.059 9.320 205,133 -0.18(-1.90%)
Sep 27, 2011 9.932 9.932 9.329 9.500 228,321 -0.23(-2.41%)
Sep 26, 2011 9.383 9.770 9.077 9.734 131,192 +0.45(+4.85%)
Sep 23, 2011 9.086 9.428 8.906 9.284 136,965 +0.24(+2.69%)
Sep 22, 2011 8.951 9.356 8.545 9.041 209,265 -0.32(-3.46%)
Sep 21, 2011 9.509 9.707 9.284 9.365 127,151 -0.12(-1.23%)
Sep 20, 2011 9.734 9.914 9.455 9.482 131,297 -0.19(-1.96%)
Sep 19, 2011 9.491 9.887 9.414 9.671 114,083 -0.04(-0.37%)
Sep 16, 2011 9.680 9.815 9.365 9.707 242,712 +0.03(+0.28%)
Sep 15, 2011 9.797 9.923 9.518 9.680 109,373 +0.02(+0.19%)
Sep 14, 2011 9.563 9.797 9.212 9.662 86,691 +0.23(+2.39%)
Sep 13, 2011 9.311 9.527 9.176 9.437 135,303 +0.22(+2.34%)
Sep 12, 2011 9.113 9.437 8.969 9.221 75,098 -0.05(-0.49%)
Sep 09, 2011 9.860 9.860 9.176 9.266 156,842 -0.70(-7.05%)
Sep 08, 2011 9.950 10.17 9.761 9.968 146,990 -0.03(-0.27%)
Sep 07, 2011 9.590 10.03 9.590 9.995 153,647 +0.62(+6.63%)
Sep 06, 2011 8.879 9.401 8.879 9.374 143,368 +0.14(+1.46%)
Sep 02, 2011 9.563 9.851 9.158 9.239 208,528 -0.58(-5.87%)
Sep 01, 2011 10.41 10.56 9.734 9.815 207,803 -0.54(-5.22%)
Aug 31, 2011 10.34 10.43 9.986 10.36 193,961 +0.09(+0.88%)
Aug 30, 2011 10.05 10.45 9.734 10.27 361,422 +0.15(+1.51%)
Aug 29, 2011 9.455 10.19 9.455 10.11 212,127 +0.77(+8.29%)
Aug 26, 2011 8.906 9.401 8.816 9.338 118,106 +0.33(+3.70%)
Aug 25, 2011 9.509 9.599 8.987 9.005 89,286 -0.42(-4.49%)
Aug 24, 2011 9.338 9.581 9.203 9.428 92,136 +0.05(+0.48%)
Aug 23, 2011 8.789 9.401 8.771 9.383 158,165 +0.65(+7.42%)
Aug 22, 2011 8.987 9.014 8.618 8.735 93,202 +0.04(+0.41%)
Aug 19, 2011 8.789 9.320 8.663 8.699 142,652 -0.27(-3.01%)
Aug 18, 2011 9.293 9.293 8.798 8.969 181,702 -0.64(-6.65%)
Aug 17, 2011 9.797 9.977 9.365 9.608 92,613 -0.10(-1.02%)
Aug 16, 2011 9.986 10.09 9.599 9.707 75,370 -0.41(-4.09%)
Aug 15, 2011 9.905 10.25 9.905 10.12 106,928 +0.28(+2.84%)
Aug 12, 2011 9.833 9.905 9.680 9.842 170,267 +0.09(+0.92%)
Aug 11, 2011 9.185 9.815 8.996 9.752 325,915 +0.61(+6.70%)
Aug 10, 2011 9.455 9.851 9.014 9.140 233,785 -0.57(-5.84%)
Aug 09, 2011 9.284 10.33 8.563 9.707 352,438 +0.93(+10.56%)
Aug 08, 2011 9.365 9.581 8.744 8.780 269,966 -0.86(-8.88%)
Aug 05, 2011 10.24 10.46 9.500 9.635 254,354 -0.43(-4.29%)
Aug 04, 2011 10.08 10.74 9.959 10.07 175,001 -0.43(-4.12%)
Aug 03, 2011 10.40 10.60 9.905 10.50 113,103 +0.03(+0.26%)
Aug 02, 2011 10.86 11.08 10.47 10.47 93,379 -0.41(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.