Indicators

Baxter International (NY: BAX )

35.43 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.36	21.43	21.18	21.41	8,717,306	-0.02(-0.08%)
Oct 28, 2010	21.42	21.55	21.32	21.43	10,589,342	+0.07(+0.33%)
Oct 27, 2010	21.33	21.36	21.12	21.36	5,713,587	+0.16(+0.73%)
Oct 25, 2010	21.61	21.82	21.16	21.20	12,732,422	-0.29(-1.35%)
Oct 22, 2010	21.41	21.65	21.11	21.49	9,951,590	+0.02(+0.10%)
Oct 21, 2010	20.99	21.76	20.91	21.47	21,109,524	+0.71(+3.40%)
Oct 20, 2010	20.43	20.83	20.43	20.76	9,395,124	+0.33(+1.63%)
Oct 19, 2010	20.44	20.64	20.37	20.43	11,173,051	-0.17(-0.82%)
Oct 18, 2010	20.47	20.66	20.40	20.60	13,987,528	+0.10(+0.49%)
Oct 15, 2010	20.92	20.96	20.46	20.50	19,243,762	-0.30(-1.43%)
Oct 14, 2010	20.83	20.99	20.66	20.80	9,249,252	+0.03(+0.16%)
Oct 13, 2010	20.80	20.86	20.64	20.76	8,636,891	-0.01(-0.06%)
Oct 12, 2010	20.70	20.80	20.62	20.78	7,532,027	+0.03(+0.14%)
Oct 11, 2010	20.68	20.78	20.61	20.75	5,420,501	+0.08(+0.39%)
Oct 08, 2010	20.67	20.72	20.44	20.67	7,302,398	+0.16(+0.78%)
Oct 07, 2010	20.42	20.57	20.34	20.51	9,068,193	+0.09(+0.45%)
Oct 06, 2010	20.26	20.42	20.16	20.41	7,448,498	+0.10(+0.48%)
Oct 05, 2010	20.11	20.34	20.05	20.32	8,346,456	+0.32(+1.58%)
Oct 04, 2010	20.04	20.06	19.83	20.00	6,736,878	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.