Indicators

Lam Research (NQ: LRCX )

912.07 -30.83 (-3.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.32	39.69	39.12	39.57	2,295,955	+0.25(+0.64%)
Oct 28, 2010	39.87	39.90	38.51	39.32	3,275,369	-0.85(-2.11%)
Oct 27, 2010	38.34	40.21	38.25	40.17	3,514,265	+1.27(+3.27%)
Oct 25, 2010	37.96	39.13	37.96	38.90	4,365,008	+0.98(+2.58%)
Oct 22, 2010	36.12	37.94	36.11	37.92	3,191,906	+1.87(+5.18%)
Oct 21, 2010	36.14	36.94	35.34	36.05	6,584,737	+0.41(+1.14%)
Oct 20, 2010	35.44	35.74	35.16	35.65	2,564,175	+0.41(+1.18%)
Oct 19, 2010	35.36	36.33	34.91	35.23	3,613,284	-0.59(-1.64%)
Oct 18, 2010	35.86	35.92	35.13	35.82	2,159,746	+0.08(+0.22%)
Oct 15, 2010	35.92	36.15	34.99	35.74	3,910,478	+0.09(+0.24%)
Oct 14, 2010	35.61	36.12	35.36	35.66	1,769,671	+0.01(+0.02%)
Oct 13, 2010	35.53	35.98	34.93	35.65	2,395,021	+0.22(+0.63%)
Oct 12, 2010	34.72	35.58	34.59	35.42	2,652,961	+0.56(+1.61%)
Oct 11, 2010	34.52	35.42	34.34	34.86	2,050,056	+0.35(+1.00%)
Oct 08, 2010	34.84	35.01	31.78	34.52	11,296,764	-1.30(-3.62%)
Oct 07, 2010	36.37	36.78	35.73	35.81	3,359,910	-0.41(-1.12%)
Oct 06, 2010	36.98	37.32	35.65	36.22	2,981,860	-1.09(-2.92%)
Oct 05, 2010	36.50	37.33	36.32	37.31	2,811,798	+1.41(+3.92%)
Oct 04, 2010	36.71	36.71	35.40	35.90	1,850,857	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.