Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

82.69 -0.14 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.74	34.04	33.68	33.97	21,573	+0.36(+1.06%)
Oct 28, 2010	33.67	33.67	33.44	33.61	9,102	-0.17(-0.50%)
Oct 27, 2010	33.88	33.98	33.56	33.78	35,651	-0.59(-1.72%)
Oct 25, 2010	34.38	34.51	34.30	34.37	16,675	+0.39(+1.13%)
Oct 22, 2010	33.96	33.99	33.94	33.99	2,744	+0.25(+0.74%)
Oct 21, 2010	33.81	33.90	33.57	33.74	9,426	+0.15(+0.44%)
Oct 20, 2010	33.29	33.78	33.29	33.59	4,044	+0.80(+2.44%)
Oct 19, 2010	33.04	33.36	32.79	32.79	24,877	-0.85(-2.53%)
Oct 18, 2010	33.38	33.64	33.29	33.64	9,741	+0.15(+0.45%)
Oct 15, 2010	33.61	33.81	33.33	33.49	11,020	-0.02(-0.05%)
Oct 14, 2010	33.70	33.79	33.50	33.50	6,880	-0.15(-0.44%)
Oct 13, 2010	33.30	33.75	33.30	33.65	17,556	+0.60(+1.81%)
Oct 12, 2010	32.80	33.07	32.49	33.05	43,504	+0.13(+0.40%)
Oct 11, 2010	33.00	33.01	32.86	32.92	16,692	+0.05(+0.17%)
Oct 08, 2010	32.54	32.92	32.54	32.87	4,580	+0.23(+0.71%)
Oct 07, 2010	32.82	32.84	32.50	32.63	3,726	-0.28(-0.84%)
Oct 06, 2010	32.84	32.94	32.78	32.91	7,605	-0.02(-0.08%)
Oct 05, 2010	32.63	32.98	32.49	32.94	38,447	+0.86(+2.69%)
Oct 04, 2010	32.40	32.40	31.90	32.07	18,411	-0.48(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.