Indicators

Aarons Holdings Company (NY: AAN )

10.02 -0.02 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2010	16.73	16.62	16.62	16.62	340	+0.04(+0.21%)
Oct 27, 2010	16.72	16.72	16.43	16.58	453	+1.08(+6.94%)
Oct 25, 2010	15.59	15.59	15.51	15.51	7,940	+0.06(+0.40%)
Oct 22, 2010	15.54	15.64	15.45	15.45	623	-0.16(-1.02%)
Oct 21, 2010	15.53	15.87	15.53	15.60	3,743	+0.18(+1.14%)
Oct 20, 2010	15.43	15.50	15.34	15.43	36,864	-0.05(-0.34%)
Oct 19, 2010	15.41	15.87	15.26	15.48	10,957	-0.08(-0.51%)
Oct 18, 2010	15.60	15.60	15.31	15.56	10,889	+0.03(+0.17%)
Oct 15, 2010	15.60	15.60	15.45	15.53	7,826	+0.05(+0.34%)
Oct 14, 2010	15.47	15.58	15.47	15.48	340	-0.09(-0.57%)
Oct 13, 2010	15.49	15.62	15.34	15.57	5,331	+0.15(+0.97%)
Oct 12, 2010	15.24	15.43	15.24	15.42	1,020	+0.09(+0.57%)
Oct 11, 2010	15.05	15.33	15.05	15.33	567	+0.21(+1.40%)
Oct 08, 2010	15.12	15.15	14.99	15.12	1,474	+0.00(+0.00%)
Oct 07, 2010	15.05	15.12	14.82	15.12	7,032	+0.04(+0.29%)
Oct 06, 2010	14.90	15.08	14.90	15.08	453	+0.04(+0.29%)
Oct 05, 2010	15.81	15.81	15.03	15.03	1,474	-0.62(-3.94%)
Oct 04, 2010	15.86	15.86	15.65	15.65	2,608	-0.22(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.