Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.78 21.30 20.50 21.14 11,722,792 +0.22(+1.06%)
Oct 30, 2008 21.18 21.57 20.36 20.91 10,781,646 +0.80(+3.97%)
Oct 29, 2008 20.07 21.28 19.89 20.11 10,864,685 -0.22(-1.09%)
Oct 28, 2008 18.79 20.41 18.05 20.34 13,233,150 +2.14(+11.75%)
Oct 27, 2008 18.56 19.37 18.16 18.20 11,570,198 -0.65(-3.46%)
Oct 24, 2008 18.48 19.73 18.25 18.85 11,389,397 -1.19(-5.96%)
Oct 23, 2008 19.40 20.57 18.90 20.05 16,538,497 +0.71(+3.70%)
Oct 22, 2008 19.57 19.98 18.78 19.33 12,200,514 -0.69(-3.47%)
Oct 21, 2008 20.24 20.87 19.83 20.02 11,313,687 -0.60(-2.93%)
Oct 20, 2008 20.63 21.07 19.77 20.63 12,807,271 +0.24(+1.19%)
Oct 17, 2008 20.70 21.40 19.30 20.39 23,717,846 -1.08(-5.04%)
Oct 16, 2008 20.05 21.71 19.47 21.47 15,961,575 +1.28(+6.36%)
Oct 15, 2008 21.73 22.46 19.90 20.18 17,704,162 -2.10(-9.41%)
Oct 14, 2008 24.57 24.70 22.00 22.28 14,138,792 -0.92(-3.98%)
Oct 13, 2008 22.52 23.38 21.87 23.20 13,286,931 +1.96(+9.25%)
Oct 10, 2008 20.32 22.38 18.05 21.24 24,299,502 -0.55(-2.52%)
Oct 09, 2008 24.43 24.92 21.26 21.79 18,021,360 -1.87(-7.89%)
Oct 08, 2008 23.66 24.97 23.19 23.65 16,799,458 -0.60(-2.49%)
Oct 07, 2008 24.99 25.82 24.01 24.26 13,281,940 -0.67(-2.70%)
Oct 06, 2008 25.29 25.66 24.06 24.93 16,739,253 -1.33(-5.07%)
Oct 03, 2008 27.15 27.71 26.12 26.26 0 -0.19(-0.71%)
Oct 02, 2008 27.35 27.52 26.38 26.45 12,213,533 -1.09(-3.96%)
Oct 01, 2008 28.58 28.58 27.14 27.54 14,914,255 -1.30(-4.50%)
Sep 30, 2008 28.84 28.89 27.63 28.84 10,588,616 +0.82(+2.92%)
Sep 29, 2008 30.13 30.30 27.26 28.02 14,213,638 -2.64(-8.60%)
Sep 26, 2008 29.44 30.81 29.22 30.66 0 +0.57(+1.89%)
Sep 25, 2008 29.48 30.33 29.33 30.09 10,750,875 +0.82(+2.80%)
Sep 24, 2008 29.99 30.38 29.09 29.27 8,215,479 -0.70(-2.34%)
Sep 23, 2008 30.28 31.05 29.74 29.97 8,971,189 -0.29(-0.96%)
Sep 22, 2008 31.15 31.15 30.07 30.26 8,997,982 -1.19(-3.80%)
Sep 19, 2008 31.94 32.55 30.92 31.46 0 +0.89(+2.91%)
Sep 18, 2008 30.82 30.84 28.80 30.57 17,233,292 +0.18(+0.59%)
Sep 17, 2008 31.29 31.29 29.92 30.39 13,191,210 -1.51(-4.72%)
Sep 16, 2008 31.37 32.06 31.12 31.89 10,473,296 +0.02(+0.07%)
Sep 15, 2008 32.15 32.62 31.77 31.87 11,780,526 -1.13(-3.43%)
Sep 12, 2008 32.80 33.09 32.63 33.00 6,258,418 -0.06(-0.17%)
Sep 11, 2008 32.73 33.06 32.41 33.06 9,089,391 +0.05(+0.15%)
Sep 10, 2008 33.02 33.28 32.57 33.01 9,036,780 +0.28(+0.85%)
Sep 09, 2008 33.71 34.52 32.64 32.73 10,268,929 -1.00(-2.96%)
Sep 08, 2008 33.86 34.41 33.31 33.73 9,845,616 +0.61(+1.84%)
Sep 05, 2008 33.11 33.37 32.57 33.12 0 -0.19(-0.56%)
Sep 04, 2008 33.84 33.84 33.25 33.31 10,587,151 -0.81(-2.36%)
Sep 03, 2008 35.07 35.07 33.84 34.12 6,077,839 -0.73(-2.09%)
Sep 02, 2008 35.17 36.09 34.64 34.84 6,276,133 +0.02(+0.06%)
Aug 29, 2008 34.84 35.07 34.59 34.82 0 -0.10(-0.30%)
Aug 28, 2008 34.32 35.40 34.18 34.93 5,487,341 +0.82(+2.40%)
Aug 27, 2008 33.96 34.27 33.66 34.11 3,869,481 +0.14(+0.41%)
Aug 26, 2008 33.93 34.02 33.42 33.97 3,809,390 +0.27(+0.80%)
Aug 25, 2008 34.22 34.50 33.48 33.70 4,029,993 -0.87(-2.51%)
Aug 22, 2008 33.90 34.68 33.87 34.57 0 +0.73(+2.15%)
Aug 21, 2008 33.34 33.98 33.09 33.84 4,911,244 +0.18(+0.54%)
Aug 20, 2008 34.06 34.09 33.18 33.66 4,778,276 -0.40(-1.16%)
Aug 19, 2008 34.70 34.70 33.79 34.05 6,343,555 -0.69(-2.00%)
Aug 18, 2008 35.39 35.49 34.51 34.75 4,816,014 -0.60(-1.71%)
Aug 15, 2008 35.31 35.69 35.05 35.35 0 +0.10(+0.28%)
Aug 14, 2008 35.00 35.64 34.68 35.25 4,659,077 -0.06(-0.18%)
Aug 13, 2008 35.54 35.57 34.71 35.32 4,698,089 -0.33(-0.93%)
Aug 12, 2008 35.75 36.02 35.50 35.65 4,979,528 -0.14(-0.39%)
Aug 11, 2008 35.62 36.32 35.30 35.79 5,917,427 +0.17(+0.47%)
Aug 08, 2008 34.70 35.68 34.38 35.62 5,874,280 +0.96(+2.78%)
Aug 07, 2008 35.23 35.23 34.59 34.66 5,871,037 -0.92(-2.58%)
Aug 06, 2008 35.73 35.81 35.09 35.57 6,018,046 -0.22(-0.62%)
Aug 05, 2008 35.31 35.91 35.26 35.79 6,673,266 +0.70(+2.00%)
Aug 04, 2008 35.30 35.45 34.62 35.09 5,224,305 -0.31(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.