Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 10.40 10.72 10.36 10.48 19,575,944 -0.00(-0.04%)
Oct 30, 2008 10.30 10.50 10.08 10.48 19,570,496 +0.37(+3.66%)
Oct 29, 2008 10.15 10.48 9.899 10.11 25,818,210 -0.09(-0.90%)
Oct 28, 2008 9.876 10.20 9.708 10.20 35,096,024 +0.48(+4.90%)
Oct 27, 2008 9.907 10.19 9.712 9.727 23,220,118 -0.34(-3.41%)
Oct 24, 2008 9.907 10.25 9.811 10.07 25,490,922 -0.22(-2.11%)
Oct 23, 2008 10.27 10.44 10.01 10.29 39,546,952 +0.05(+0.48%)
Oct 22, 2008 9.842 10.30 9.563 10.24 36,387,352 +0.23(+2.29%)
Oct 21, 2008 10.04 10.34 9.941 10.01 21,715,674 +0.02(+0.23%)
Oct 20, 2008 9.884 9.998 9.739 9.987 14,900,473 +0.36(+3.73%)
Oct 17, 2008 9.884 10.06 9.472 9.628 25,352,550 -0.40(-4.03%)
Oct 16, 2008 9.346 10.07 9.331 10.03 30,583,830 +0.66(+7.04%)
Oct 15, 2008 9.640 9.788 9.269 9.373 26,265,120 -0.42(-4.32%)
Oct 14, 2008 9.975 10.02 9.590 9.796 24,471,624 +0.11(+1.18%)
Oct 13, 2008 9.353 9.682 9.071 9.682 21,017,974 +0.61(+6.69%)
Oct 10, 2008 8.968 9.598 8.510 9.075 0 -0.11(-1.25%)
Oct 09, 2008 9.540 9.689 9.174 9.189 29,512,406 -0.31(-3.22%)
Oct 08, 2008 9.689 10.26 9.495 9.495 28,198,982 -0.34(-3.42%)
Oct 07, 2008 10.16 10.29 9.811 9.830 23,221,756 -0.29(-2.87%)
Oct 06, 2008 10.23 10.54 9.834 10.12 29,527,634 -0.26(-2.50%)
Oct 03, 2008 10.68 10.75 10.35 10.38 0 -0.22(-2.09%)
Oct 02, 2008 10.41 10.78 10.41 10.60 23,778,354 +0.08(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.