Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.561 8.566 8.417 8.525 119,338 +0.03(+0.37%)
Oct 28, 2004 8.520 8.557 8.462 8.493 122,222 -0.03(-0.32%)
Oct 27, 2004 8.538 8.561 8.453 8.520 108,025 +0.03(+0.32%)
Oct 26, 2004 8.453 8.534 8.363 8.493 402,601 +0.04(+0.48%)
Oct 25, 2004 8.340 8.480 8.318 8.453 122,444 +0.07(+0.81%)
Oct 22, 2004 8.471 8.520 8.363 8.385 112,684 -0.07(-0.80%)
Oct 21, 2004 8.273 8.471 8.245 8.453 146,400 +0.14(+1.63%)
Oct 20, 2004 8.115 8.318 7.993 8.318 154,164 +0.20(+2.44%)
Oct 19, 2004 8.250 8.331 8.115 8.119 104,476 -0.13(-1.58%)
Oct 18, 2004 8.205 8.291 8.101 8.250 110,244 +0.07(+0.88%)
Oct 15, 2004 8.137 8.273 8.115 8.178 127,324 +0.02(+0.28%)
Oct 14, 2004 8.128 8.169 8.101 8.155 87,618 +0.01(+0.17%)
Oct 13, 2004 8.309 8.363 8.128 8.142 57,007 -0.17(-2.01%)
Oct 12, 2004 8.205 8.309 8.169 8.309 106,251 +0.10(+1.26%)
Oct 11, 2004 8.218 8.279 8.160 8.205 185,219 +0.05(+0.66%)
Oct 08, 2004 8.169 8.250 8.119 8.151 77,636 -0.01(-0.17%)
Oct 07, 2004 8.263 8.295 8.133 8.164 64,105 -0.12(-1.47%)
Oct 06, 2004 8.336 8.336 8.263 8.286 144,626 -0.02(-0.27%)
Oct 05, 2004 8.286 8.345 8.205 8.309 214,942 +0.04(+0.49%)
Oct 04, 2004 8.250 8.363 8.218 8.268 65,880 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.