Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.659	5.735	5.448	5.678	26,016,630	-0.23(-3.96%)
Oct 30, 2002	5.946	5.969	5.812	5.912	7,802,017	-0.03(-0.52%)
Oct 29, 2002	5.831	5.992	5.735	5.942	10,185,554	+0.07(+1.18%)
Oct 28, 2002	6.042	6.100	5.797	5.873	11,730,526	+0.06(+1.06%)
Oct 25, 2002	5.708	5.850	5.586	5.812	6,146,783	+0.09(+1.54%)
Oct 24, 2002	5.820	5.927	5.758	5.724	7,538,743	-0.11(-1.91%)
Oct 23, 2002	5.762	5.843	5.536	5.835	5,005,323	+0.04(+0.73%)
Oct 22, 2002	5.843	5.850	5.735	5.793	9,808,630	-0.05(-0.79%)
Oct 21, 2002	5.582	5.927	5.543	5.839	7,342,722	+0.23(+4.03%)
Oct 18, 2002	5.352	5.670	5.340	5.613	11,436,755	-0.05(-0.81%)
Oct 17, 2002	5.797	5.916	5.582	5.659	13,673,276	-0.06(-1.07%)
Oct 16, 2002	5.747	5.850	5.685	5.720	15,485,952	-0.03(-0.47%)
Oct 15, 2002	5.555	5.747	5.467	5.747	21,520,910	+0.40(+7.46%)
Oct 14, 2002	4.980	5.467	4.972	5.348	20,205,324	+0.36(+7.15%)
Oct 11, 2002	4.887	5.294	4.811	4.991	20,618,742	+0.28(+6.03%)
Oct 10, 2002	4.680	4.761	4.535	4.707	35,586,488	+0.33(+7.54%)
Oct 09, 2002	4.853	4.930	4.220	4.377	31,781,796	-0.57(-11.55%)
Oct 08, 2002	4.987	5.026	4.795	4.949	18,573,028	+0.03(+0.55%)
Oct 07, 2002	4.949	5.006	4.887	4.922	13,184,786	+0.01(+0.23%)
Oct 04, 2002	5.003	5.064	4.818	4.910	11,932,543	-0.08(-1.61%)
Oct 03, 2002	5.102	5.187	4.972	4.991	14,417,740	-0.13(-2.55%)
Oct 02, 2002	5.256	5.294	5.064	5.121	13,885,719	-0.19(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services